Name: اماکسسی
Creator: حال و هوا

جدول آخرین قیمت
ام‌اکس‌سی
(MXC):

تاریخ	قیمت $	قیمت T	درصد
1405/04/23	0.00001505	2.78	0.0
1405/04/21	0.00001505	2.71	0.0
1405/04/20	0.00001505	2.67	0.0
1405/04/19	0.00001505	2.7	0.0
1405/04/18	0.00001505	2.74	0.01
1405/04/17	0.00001505	2.74	0.09
1405/04/16	0.00001504	2.66	(0.04)
1405/04/15	0.00001506	2.64	0.03
1405/04/14	0.00001506	2.62	(0.03)
1405/04/13	0.00001506	2.61	0.0
1405/04/12	0.00001506	2.65	0.03
1405/04/11	0.00001505	2.68	0.39
1405/04/10	0.00001499	2.64	(0.34)
1405/04/09	0.00001504	2.61	(4.33)
1405/04/08	0.00001573	2.69	(67.88)
1405/04/07	0.00006182	10.67	13.49
1405/04/06	0.00005447	9.16	(37.07)
1405/04/05	0.00005669	9.47	(15.9)
1405/04/04	0.00006741	11.43	16.98
1405/04/03	0.0000556	9.35	(15.3)
1405/04/01	0.00007708	12.43	19.03
1405/03/30	0.000141	22.58	182.45
1405/03/30	0.00004642	7.52	(3.87)
1405/03/29	0.0000554	8.91	(9.89)
1405/03/28	0.00005447	8.6	(22.01)
1405/03/27	0.00008309	13.21	(5.18)
1405/03/26	0.00008971	13.89	(3.46)
1405/03/25	0.00009292	14.81	9.22
1405/03/24	0.00008319	14.45	(41.39)
1405/03/23	0.00007993	13.94	4.56
1405/03/22	0.00007717	13.42	1.36
1405/03/21	0.00007614	13.57	(3.03)
1405/03/20	0.00007851	14.11	(11.63)
1405/03/19	0.00008885	15.8	7.54
1405/03/18	0.00008261	14.76	(1.51)
1405/03/17	0.00008433	15.05	(5.17)
1405/03/16	0.00008892	15.61	(9.38)
1405/03/15	0.00009416	16.58	(3.65)
1405/03/14	0.00009772	17.07	(1.2)
1405/03/13	0.00009891	17.17	4.98
1405/03/12	0.00009422	16.39	(1.96)
1405/03/11	0.0000961	16.67	(3.33)
1405/03/10	0.00009799	16.79	(19.09)
1405/03/09	0.00009516	16.25	(19.79)
1405/03/08	0.00012	20.55	(0.22)
1405/03/07	0.000122	21.21	(7.85)
1405/03/06	0.000132	22.8	(5.57)
1405/03/05	0.00014	24.14	3.22
1405/03/04	0.000136	23.32	(9.71)
1405/03/03	0.000146	25.01	2.82
1405/03/02	0.000142	25.33	(0.92)
1405/03/01	0.000144	25.5	(5.16)
1405/02/31	0.000152	27.09	(7.02)
1405/02/30	0.000163	28.92	11.76
1405/02/29	0.000146	26.13	0.83
1405/02/28	0.000145	26	(9.48)
1405/02/27	0.000165	29.77	(1.42)
1405/02/26	0.000167	30	0.72
1405/02/25	0.000162	29.13	(3.08)
1405/02/24	0.000166	29.94	(0.7)
1405/02/23	0.000167	30.06	(4.21)
1405/02/22	0.000174	31.56	4.18
1405/02/21	0.000164	29.87	(0.58)
1405/02/20	0.000164	29.18	(2.77)
1405/02/19	0.000169	30.21	4.63
1405/02/18	0.000168	30.11	(0.55)
1405/02/17	0.000169	30.22	(0.45)
1405/02/16	0.00017	30.05	(26.73)
1405/02/15	0.000232	41.95	(14.65)
1405/02/14	0.000272	48.95	(2.6)
1405/02/13	0.00039	73.2	(0.07)
1405/02/12	0.00039	71.34	(8.14)
1405/02/11	0.000469	82.49	12.44
1405/02/10	0.000417	73.66	(3.1)
1405/02/09	0.00043	76.26	(6.85)
1405/02/08	0.000462	76.93	(11.38)
1405/02/07	0.000521	82.78	10.20
1405/02/06	0.000477	74.27	1.28
1405/02/05	0.000471	72.85	(6.91)
1405/02/04	0.00051	77.75	(0.02)
1405/02/03	0.00051	78.37	(3.1)
1405/02/02	0.000526	80.48	0.25
1405/02/01	0.000523	79.64	1.80
1405/01/31	0.000535	81.11	(8.64)
1404/12/09	0.000854	149.38	(5.16)
1404/12/08	0.000844	141.51	(7.02)
1404/12/07	0.000908	150.57	(1.12)
1404/12/06	0.000918	151.45	5.07
1404/12/05	0.000874	145.24	3.25
1404/12/04	0.000846	140.25	(3.45)
1404/12/03	0.00087	144.38	1.51
1404/12/02	0.000873	144.41	0.01
1404/11/30	0.000902	149.8	4.86
1404/11/29	0.000861	140.6	0.68
1404/11/28	0.000855	138.46	(3.5)