سهام توکنیزهشده آنتروپیک
(Anthropic tokenized stock (PreStocks)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1,040 | 239,717,013 | 2.75 |
| 1405/06/29 | 1,038 | 238,681,777 | 3.08 |
| 1405/06/28 | 1,007 | 230,184,522 | (0.03) |
| 1405/06/27 | 1,007 | 228,593,046 | (0.03) |
| 1405/06/26 | 1,007 | 229,523,176 | 3.57 |
| 1405/06/25 | 972.05 | 224,052,844 | (0.68) |
| 1405/06/24 | 975.66 | 223,916,394 | (2.71) |
| 1405/06/23 | 999.38 | 233,406,553 | (0.75) |
| 1405/06/22 | 999.93 | 232,512,774 | (0.78) |
| 1405/06/21 | 998.72 | 234,688,840 | (3.26) |
| 1405/06/19 | 1,004 | 238,613,185 | 4.86 |
| 1405/06/18 | 976.85 | 227,173,036 | 3.71 |
| 1405/06/17 | 933.91 | 212,446,988 | (0.81) |
| 1405/06/16 | 925.33 | 209,602,055 | (4.0) |
| 1405/06/15 | 948.6 | 214,276,802 | 8.98 |
| 1405/06/13 | 844.91 | 185,954,498 | 1.52 |
| 1405/06/12 | 828.49 | 182,922,603 | 2.98 |
| 1405/06/08 | 858.67 | 177,542,090 | (4.48) |
| 1405/06/08 | 885.29 | 181,928,288 | 0.72 |
| 1405/06/06 | 840.89 | 168,537,624 | (1.99) |
| 1405/06/05 | 855.57 | 171,898,606 | 1.74 |
| 1405/06/04 | 852.01 | 168,694,446 | 4.75 |
| 1405/06/03 | 796.16 | 158,357,126 | (5.9) |
| 1405/06/01 | 891.61 | 176,339,426 | 2.89 |
| 1405/05/30 | 822.19 | 155,369,588 | (4.49) |
| 1405/05/29 | 859.02 | 163,234,897 | (1.43) |
| 1405/05/28 | 873.89 | 165,037,652 | 1.00 |
| 1405/05/27 | 826.36 | 155,135,056 | (1.6) |
| 1405/05/26 | 876.8 | 163,470,542 | 4.72 |
| 1405/05/23 | 805.09 | 151,008,637 | (4.35) |
| 1405/05/22 | 829.26 | 155,398,731 | 1.08 |
| 1405/05/21 | 824.82 | 154,887,302 | (3.83) |
| 1405/05/19 | 831.32 | 154,893,026 | 3.22 |
| 1405/05/18 | 813.39 | 151,245,041 | 0.76 |
| 1405/05/15 | 823.25 | 155,220,530 | (0.68) |
| 1405/05/13 | 706.66 | 134,251,240 | (3.72) |
| 1405/05/13 | 706.66 | 134,331,799 | (3.72) |
| 1405/05/11 | 713.24 | 137,070,807 | (4.02) |
| 1405/05/10 | 743.56 | 144,992,227 | 1.96 |
| 1405/05/09 | 728.11 | 141,088,622 | (3.21) |
| 1405/05/07 | 769.95 | 149,897,286 | 1.46 |
| 1405/05/05 | 799.62 | 151,711,637 | 8.46 |
| 1405/05/01 | 732.86 | 143,331,443 | (2.94) |
| 1405/04/31 | 755.07 | 146,126,997 | 0.14 |
| 1405/04/31 | 749.8 | 143,391,009 | (2.67) |
| 1405/04/30 | 768.88 | 146,079,636 | (5.57) |
| 1405/04/26 | 771.07 | 146,276,045 | 4.96 |
| 1405/04/25 | 732.96 | 138,523,509 | (2.58) |
| 1405/04/23 | 763.4 | 140,720,981 | (2.03) |
| 1405/04/21 | 761.26 | 136,890,345 | 4.35 |
| 1405/04/20 | 758.91 | 134,865,395 | 9.98 |
| 1405/04/19 | 739.18 | 132,411,563 | 0.15 |
| 1405/04/18 | 738.05 | 134,157,042 | 3.01 |
| 1405/04/17 | 716.46 | 130,614,958 | (3.15) |
| 1405/04/16 | 739.8 | 131,001,460 | 1.51 |
| 1405/04/15 | 734.8 | 128,696,796 | 1.12 |
| 1405/04/14 | 720.79 | 125,490,772 | 6.54 |
| 1405/04/13 | 676.57 | 117,233,265 | (8.79) |
| 1405/04/12 | 710.2 | 124,885,336 | 6.96 |
| 1405/04/11 | 663.99 | 118,095,289 | (11.18) |
| 1405/04/10 | 747.54 | 131,497,311 | 18.16 |
| 1405/04/09 | 632.64 | 109,686,670 | (1.09) |
| 1405/04/08 | 639.62 | 109,538,115 | (7.22) |
| 1405/04/07 | 683.93 | 118,028,415 | (1.74) |
| 1405/04/06 | 696.44 | 117,101,116 | 0.01 |
| 1405/04/05 | 699.92 | 116,968,701 | 5.34 |
| 1405/04/04 | 664.4 | 112,637,307 | (6.38) |
| 1405/04/03 | 729.96 | 122,732,388 | 2.01 |
| 1405/04/01 | 727.08 | 117,277,857 | (2.16) |
| 1405/03/31 | 729.16 | 117,108,456 | (5.82) |
| 1405/03/30 | 774.22 | 125,452,515 | 17.44 |
| 1405/03/29 | 647.33 | 104,088,631 | (7.46) |
| 1405/03/28 | 699.21 | 110,429,949 | (4.87) |
| 1405/03/27 | 737.31 | 117,229,706 | 6.70 |
| 1405/03/26 | 736.39 | 113,986,063 | 8.84 |
| 1405/03/25 | 676.56 | 107,865,034 | 1.04 |
| 1405/03/24 | 685.98 | 119,132,574 | 5.86 |
| 1405/03/23 | 628.03 | 109,500,944 | (16.29) |
| 1405/03/22 | 662.35 | 115,170,880 | (15.22) |
| 1405/03/21 | 781.31 | 139,223,743 | (2.99) |
| 1405/03/20 | 805.29 | 144,764,653 | (7.81) |
| 1405/03/19 | 873.56 | 155,377,150 | 2.63 |
| 1405/03/18 | 851.06 | 152,092,735 | 0.56 |
| 1405/03/17 | 873.08 | 155,792,365 | (2.31) |
| 1405/03/16 | 893.84 | 156,956,047 | (4.03) |
| 1405/03/15 | 909.88 | 160,270,047 | (5.17) |
| 1405/03/14 | 959.52 | 167,636,456 | (3.25) |
| 1405/03/13 | 990.36 | 171,916,859 | 4.68 |
| 1405/03/12 | 946.09 | 164,618,936 | (3.0) |
| 1405/03/11 | 975.32 | 169,228,297 | (0.37) |
| 1405/03/10 | 984.54 | 168,735,994 | 0.86 |
| 1405/03/09 | 976.16 | 166,661,620 | (1.58) |
| 1405/03/08 | 976.15 | 167,108,943 | 0.08 |
| 1405/03/07 | 975.36 | 169,905,218 | (0.08) |
| 1405/03/06 | 976.07 | 168,435,973 | (1.52) |
| 1405/03/05 | 991.12 | 170,968,975 | (4.73) |
| 1405/03/04 | 1,040 | 178,957,243 | (0.02) |
| 1405/03/03 | 1,066 | 182,196,883 | 0.81 |
| 1405/03/02 | 1,058 | 188,247,842 | 2.46 |
| 1405/03/01 | 1,039 | 185,933,702 | 3.88 |
| 1405/02/31 | 1,033 | 184,253,488 | 5.98 |
| 1405/02/30 | 974.26 | 172,575,857 | 3.07 |
| 1405/02/29 | 945.07 | 169,047,430 | (0.16) |
| 1405/02/28 | 946.63 | 169,876,391 | 0.91 |
| 1405/02/27 | 961.3 | 173,594,427 | (1.8) |
| 1405/02/26 | 978.97 | 175,624,664 | 2.76 |
| 1405/02/25 | 939.24 | 169,145,028 | 1.84 |
| 1405/02/24 | 922.3 | 166,427,739 | (4.04) |
| 1405/02/23 | 961.12 | 172,976,733 | (6.86) |
| 1405/02/22 | 1,032 | 186,691,210 | (12.72) |
| 1405/02/21 | 1,397 | 254,088,882 | (0.08) |
| 1405/02/20 | 1,408 | 249,964,814 | 3.20 |
| 1405/02/19 | 1,386 | 247,425,198 | 6.55 |
| 1405/02/18 | 1,343 | 240,057,514 | 3.29 |
| 1405/02/17 | 1,300 | 232,011,921 | (3.08) |
| 1405/02/16 | 1,341 | 236,986,336 | 4.79 |
| 1405/02/15 | 1,280 | 231,287,527 | (3.13) |
| 1405/02/14 | 1,375 | 260,549,353 | 0.73 |
| 1405/02/13 | 1,365 | 256,396,834 | 7.50 |
| 1405/02/12 | 1,270 | 232,288,947 | (0.81) |
| 1405/02/11 | 1,259 | 221,586,323 | 11.77 |
| 1405/02/10 | 1,127 | 199,095,204 | 2.35 |
| 1405/02/09 | 1,092 | 192,376,921 | 2.43 |
| 1405/02/08 | 1,066 | 177,519,010 | (0.08) |
| 1405/02/07 | 1,067 | 169,371,055 | 0.85 |
| 1405/02/05 | 1,100 | 168,273,750 | 9.05 |
| 1405/02/04 | 1,092 | 166,553,939 | 5.67 |
| 1405/02/03 | 1,033 | 158,840,301 | 5.02 |
| 1405/02/02 | 984.12 | 150,520,957 | (0.68) |
| 1405/02/01 | 1,065 | 161,918,998 | 6.91 |
| 1405/01/31 | 1,021 | 154,854,921 | (9.48) |
| 1404/12/09 | 387.76 | 67,862,184 | (1.48) |
| 1404/12/08 | 387.61 | 65,001,099 | (1.53) |
| 1404/12/07 | 393.64 | 65,309,668 | 2.41 |
| 1404/12/06 | 384.38 | 63,422,239 | 2.40 |
| 1404/12/05 | 375.37 | 62,409,952 | 0.0 |
| 1404/12/04 | 375.35 | 62,217,540 | 0.82 |
| 1404/12/03 | 375.25 | 62,292,280 | 0.78 |
| 1404/12/02 | 372.37 | 61,620,273 | 0.81 |
| 1404/11/30 | 375.2 | 62,280,067 | 0.96 |
| 1404/11/29 | 371.65 | 60,709,483 | 3.18 |
| 1404/11/28 | 360.18 | 58,338,840 | (5.01) |
