پالم ایآی
(PaLM AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0475 | 10,936 | 8.71 |
| 1405/06/29 | 0.0475 | 10,924 | 6.23 |
| 1405/06/28 | 0.0447 | 10,223 | 14.73 |
| 1405/06/27 | 0.039 | 8,846 | 39.98 |
| 1405/06/26 | 0.0278 | 6,346 | 12.51 |
| 1405/06/25 | 0.0247 | 5,703 | (5.05) |
| 1405/06/23 | 0.0309 | 7,218 | (5.67) |
| 1405/06/21 | 0.031 | 7,277 | (0.94) |
| 1405/06/20 | 0.0322 | 7,632 | 0.74 |
| 1405/06/18 | 0.033 | 7,815 | (2.79) |
| 1405/06/18 | 0.0337 | 7,869 | 1.17 |
| 1405/06/17 | 0.0333 | 7,585 | 0.07 |
| 1405/06/16 | 0.0329 | 7,458 | 3.48 |
| 1405/06/15 | 0.0321 | 7,247 | (7.35) |
| 1405/06/13 | 0.0361 | 8,000 | 12.12 |
| 1405/06/12 | 0.0334 | 7,407 | 1.21 |
| 1405/06/11 | 0.0319 | 6,980 | (5.41) |
| 1405/06/10 | 0.034 | 7,152 | 0.08 |
| 1405/06/08 | 0.0342 | 7,064 | (3.99) |
| 1405/06/06 | 0.0379 | 7,616 | (4.04) |
| 1405/06/05 | 0.0396 | 7,891 | (10.75) |
| 1405/06/04 | 0.0433 | 8,565 | (9.21) |
| 1405/06/01 | 0.0493 | 9,756 | (1.74) |
| 1405/05/27 | 0.0316 | 5,985 | (4.68) |
| 1405/05/27 | 0.032 | 6,013 | (1.03) |
| 1405/05/26 | 0.0325 | 6,044 | 0.85 |
| 1405/05/24 | 0.0337 | 6,307 | (2.92) |
| 1405/05/23 | 0.0359 | 6,748 | (0.71) |
| 1405/05/20 | 0.0338 | 6,343 | (2.83) |
| 1405/05/20 | 0.0345 | 6,479 | (6.55) |
| 1405/05/19 | 0.0359 | 6,675 | (1.01) |
| 1405/05/18 | 0.0359 | 6,672 | (5.54) |
| 1405/05/16 | 0.0374 | 7,070 | (0.58) |
| 1405/05/13 | 0.0362 | 6,868 | 2.80 |
| 1405/05/13 | 0.0371 | 7,118 | 2.03 |
| 1405/05/11 | 0.0366 | 7,045 | 2.94 |
| 1405/05/10 | 0.0363 | 7,083 | (1.9) |
| 1405/05/08 | 0.0385 | 7,471 | (0.27) |
| 1405/05/07 | 0.0411 | 7,994 | 0.05 |
| 1405/05/05 | 0.0398 | 7,552 | (1.69) |
| 1405/05/01 | 0.0427 | 8,351 | (4.13) |
| 1405/05/01 | 0.0417 | 8,128 | (9.88) |
| 1405/04/31 | 0.0427 | 8,162 | (0.75) |
| 1405/04/30 | 0.0431 | 8,176 | 2.74 |
| 1405/04/26 | 0.039 | 7,385 | (2.62) |
| 1405/04/25 | 0.0382 | 7,220 | (6.47) |
| 1405/04/23 | 0.0481 | 8,882 | 1.37 |
| 1405/04/21 | 0.0497 | 8,944 | 1.77 |
| 1405/04/20 | 0.0482 | 8,562 | (3.08) |
| 1405/04/19 | 0.0486 | 8,698 | 2.42 |
| 1405/04/18 | 0.0474 | 8,617 | 1.93 |
| 1405/04/17 | 0.0465 | 8,478 | (3.12) |
| 1405/04/16 | 0.049 | 8,672 | (1.94) |
| 1405/04/15 | 0.0491 | 8,598 | (1.78) |
| 1405/04/14 | 0.0491 | 8,543 | 5.82 |
| 1405/04/13 | 0.0464 | 8,035 | (1.41) |
| 1405/04/12 | 0.0467 | 8,213 | 4.58 |
| 1405/04/11 | 0.0447 | 7,943 | 11.76 |
| 1405/04/10 | 0.04 | 7,029 | 16.67 |
| 1405/04/09 | 0.0343 | 5,938 | (6.77) |
| 1405/04/08 | 0.0367 | 6,292 | 7.11 |
| 1405/04/07 | 0.0349 | 6,025 | (6.26) |
| 1405/04/06 | 0.0372 | 6,262 | 6.77 |
| 1405/04/05 | 0.0349 | 5,828 | 0.17 |
| 1405/04/04 | 0.0348 | 5,903 | (2.77) |
| 1405/04/03 | 0.037 | 6,218 | (1.99) |
| 1405/04/01 | 0.0384 | 6,197 | (1.47) |
| 1405/03/30 | 0.041 | 6,573 | 3.39 |
| 1405/03/30 | 0.0409 | 6,629 | 4.47 |
| 1405/03/29 | 0.0396 | 6,371 | 2.22 |
| 1405/03/28 | 0.0388 | 6,121 | (5.85) |
| 1405/03/27 | 0.0404 | 6,423 | (8.16) |
| 1405/03/26 | 0.0436 | 6,742 | (1.06) |
| 1405/03/25 | 0.044 | 7,018 | 9.47 |
| 1405/03/24 | 0.0406 | 7,050 | (6.35) |
| 1405/03/23 | 0.043 | 7,491 | (10.73) |
| 1405/03/22 | 0.0445 | 7,736 | 0.19 |
| 1405/03/21 | 0.0444 | 7,913 | 28.94 |
| 1405/03/20 | 0.0344 | 6,191 | 7.21 |
| 1405/03/19 | 0.0321 | 5,714 | 1.21 |
| 1405/03/18 | 0.0317 | 5,672 | 5.25 |
| 1405/03/17 | 0.0308 | 5,492 | 5.57 |
| 1405/03/16 | 0.0291 | 5,111 | (6.07) |
| 1405/03/15 | 0.0286 | 5,032 | (17.47) |
| 1405/03/14 | 0.0346 | 6,047 | (10.68) |
| 1405/03/13 | 0.0388 | 6,727 | (1.34) |
| 1405/03/12 | 0.0393 | 6,835 | (11.9) |
| 1405/03/11 | 0.0446 | 7,736 | (3.33) |
| 1405/03/10 | 0.0477 | 8,180 | 12.58 |
| 1405/03/09 | 0.0425 | 7,257 | 1.67 |
| 1405/03/08 | 0.0425 | 7,267 | (2.72) |
| 1405/03/07 | 0.0435 | 7,583 | (4.97) |
| 1405/03/06 | 0.0458 | 7,904 | (8.61) |
| 1405/03/05 | 0.0501 | 8,646 | 10.56 |
| 1405/03/04 | 0.0453 | 7,800 | (3.36) |
| 1405/03/03 | 0.0458 | 7,827 | 36.01 |
| 1405/03/02 | 0.0337 | 5,993 | (7.78) |
| 1405/03/01 | 0.0353 | 6,259 | (3.02) |
| 1405/02/31 | 0.0364 | 6,500 | 8.58 |
| 1405/02/30 | 0.0335 | 5,942 | (2.03) |
| 1405/02/29 | 0.0342 | 6,125 | (4.41) |
| 1405/02/28 | 0.0358 | 6,428 | (2.75) |
| 1405/02/27 | 0.0354 | 6,387 | (1.18) |
| 1405/02/26 | 0.0358 | 6,420 | (14.99) |
| 1405/02/25 | 0.0361 | 6,500 | (19.27) |
| 1405/02/24 | 0.0447 | 8,068 | 45.90 |
| 1405/02/23 | 0.0306 | 5,513 | (2.04) |
| 1405/02/22 | 0.0313 | 5,660 | (4.59) |
| 1405/02/21 | 0.0319 | 5,795 | 1.86 |
| 1405/02/20 | 0.0311 | 5,517 | (1.91) |
| 1405/02/19 | 0.0317 | 5,662 | (0.86) |
| 1405/02/18 | 0.032 | 5,715 | (1.36) |
| 1405/02/17 | 0.0324 | 5,784 | 0.95 |
| 1405/02/16 | 0.0321 | 5,672 | 5.45 |
| 1405/02/15 | 0.0304 | 5,501 | (0.17) |
| 1405/02/14 | 0.0305 | 5,488 | (0.09) |
| 1405/02/13 | 0.0303 | 5,698 | (0.91) |
| 1405/02/12 | 0.0306 | 5,600 | (0.74) |
| 1405/02/11 | 0.0308 | 5,412 | (4.47) |
| 1405/02/10 | 0.0322 | 5,688 | (2.39) |
| 1405/02/09 | 0.033 | 5,841 | (4.57) |
| 1405/02/08 | 0.0345 | 5,751 | (3.52) |
| 1405/02/07 | 0.0358 | 5,683 | (7.05) |
| 1405/02/06 | 0.0385 | 6,000 | 10.28 |
| 1405/02/05 | 0.0349 | 5,405 | (1.02) |
| 1405/02/04 | 0.0353 | 5,381 | 0.19 |
| 1405/02/03 | 0.0352 | 5,412 | (5.34) |
| 1405/02/02 | 0.0372 | 5,690 | 3.63 |
| 1405/02/01 | 0.0367 | 5,582 | 2.99 |
| 1405/01/31 | 0.0342 | 5,182 | (1.84) |
| 1404/12/09 | 0.0282 | 4,943 | (9.76) |
| 1404/12/08 | 0.0294 | 4,936 | (3.74) |
| 1404/12/07 | 0.0306 | 5,072 | 4.47 |
| 1404/12/06 | 0.0293 | 4,828 | (6.46) |
| 1404/12/05 | 0.0313 | 5,202 | (3.93) |
| 1404/12/04 | 0.0326 | 5,398 | (6.47) |
| 1404/12/03 | 0.034 | 5,649 | 4.82 |
| 1404/12/02 | 0.0329 | 5,451 | (3.12) |
| 1404/11/30 | 0.0331 | 5,500 | (8.61) |
| 1404/11/29 | 0.0363 | 5,924 | 0.92 |
| 1404/11/28 | 0.0359 | 5,818 | (1.54) |
