وایوت
(VAIOT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001053 | 242.55 | 6.01 |
| 1405/06/29 | 0.001045 | 240.25 | 3.82 |
| 1405/06/28 | 0.001006 | 229.97 | (4.28) |
| 1405/06/27 | 0.001051 | 238.5 | (0.17) |
| 1405/06/26 | 0.001052 | 239.87 | 1.52 |
| 1405/06/25 | 0.001042 | 240.28 | (22.05) |
| 1405/06/24 | 0.001553 | 358.24 | 0.07 |
| 1405/06/23 | 0.001555 | 363 | 5.17 |
| 1405/06/21 | 0.001271 | 298.5 | 3.41 |
| 1405/06/20 | 0.001123 | 264.67 | 2.06 |
| 1405/06/19 | 0.0011 | 259.58 | (1.32) |
| 1405/06/18 | 0.001139 | 264.97 | 1.76 |
| 1405/06/17 | 0.001119 | 254.98 | (11.23) |
| 1405/06/16 | 0.001249 | 282.8 | (3.34) |
| 1405/06/15 | 0.001307 | 295.26 | 29.28 |
| 1405/06/13 | 0.001384 | 306.76 | (4.71) |
| 1405/06/12 | 0.001492 | 330.73 | (17.46) |
| 1405/06/11 | 0.001534 | 335.66 | (50.88) |
| 1405/06/10 | 0.003003 | 641.27 | 1.22 |
| 1405/06/08 | 0.003359 | 694.73 | (0.52) |
| 1405/06/06 | 0.003622 | 725.87 | (3.93) |
| 1405/06/05 | 0.003805 | 764.56 | 19.58 |
| 1405/06/04 | 0.003091 | 610.98 | 2.79 |
| 1405/06/01 | 0.003011 | 595.48 | (4.23) |
| 1405/05/27 | 0.002308 | 436.52 | (2.76) |
| 1405/05/27 | 0.002499 | 469.03 | 5.28 |
| 1405/05/26 | 0.002346 | 436.5 | (0.75) |
| 1405/05/22 | 0.002287 | 429.37 | 1.53 |
| 1405/05/22 | 0.002225 | 416.96 | (8.0) |
| 1405/05/21 | 0.002418 | 453.71 | 6.84 |
| 1405/05/20 | 0.00233 | 435.69 | 12.02 |
| 1405/05/19 | 0.002123 | 395.42 | 4.97 |
| 1405/05/18 | 0.001995 | 370.95 | (1.7) |
| 1405/05/15 | 0.0022 | 414.85 | (4.07) |
| 1405/05/13 | 0.002307 | 438.62 | 3.31 |
| 1405/05/13 | 0.00231 | 439.15 | 3.63 |
| 1405/05/11 | 0.002359 | 452.21 | 3.19 |
| 1405/05/07 | 0.002575 | 502.35 | 1.63 |
| 1405/05/05 | 0.002564 | 486.52 | 1.90 |
| 1405/05/01 | 0.00258 | 504.57 | (4.56) |
| 1405/05/01 | 0.002642 | 513.52 | (3.83) |
| 1405/04/31 | 0.002778 | 533.65 | (0.38) |
| 1405/04/30 | 0.002793 | 531.6 | 5.13 |
| 1405/04/26 | 0.002595 | 490.65 | (2.44) |
| 1405/04/25 | 0.00262 | 494.92 | 3.41 |
| 1405/04/23 | 0.00248 | 456.96 | (1.01) |
| 1405/04/21 | 0.002553 | 459.1 | 0.23 |
| 1405/04/20 | 0.002545 | 452.33 | 0.79 |
| 1405/04/19 | 0.002517 | 450.82 | (4.02) |
| 1405/04/18 | 0.002622 | 476.64 | (3.97) |
| 1405/04/17 | 0.002731 | 497.8 | (2.58) |
| 1405/04/16 | 0.002804 | 496.49 | (1.91) |
| 1405/04/15 | 0.002856 | 500.22 | (0.93) |
| 1405/04/14 | 0.002856 | 497.27 | 1.24 |
| 1405/04/13 | 0.002821 | 488.8 | 3.90 |
| 1405/04/12 | 0.002699 | 474.56 | 10.97 |
| 1405/04/11 | 0.002432 | 432.53 | 11.34 |
| 1405/04/10 | 0.002186 | 384.55 | 0.81 |
| 1405/04/09 | 0.002163 | 375.05 | (1.48) |
| 1405/04/08 | 0.002196 | 376.05 | 0.78 |
| 1405/04/07 | 0.002198 | 379.35 | (0.3) |
| 1405/04/06 | 0.002205 | 370.7 | 3.95 |
| 1405/04/05 | 0.002114 | 353.31 | (8.23) |
| 1405/04/04 | 0.002304 | 390.52 | 8.69 |
| 1405/04/03 | 0.002151 | 361.69 | (0.81) |
| 1405/04/01 | 0.002381 | 384.04 | (6.05) |
| 1405/03/30 | 0.002567 | 411.98 | (3.58) |
| 1405/03/30 | 0.002571 | 416.67 | 2.88 |
| 1405/03/29 | 0.00266 | 427.76 | 6.36 |
| 1405/03/28 | 0.0025 | 394.86 | 0.35 |
| 1405/03/27 | 0.002491 | 396.06 | (0.61) |
| 1405/03/26 | 0.002546 | 394.12 | (1.45) |
| 1405/03/25 | 0.002584 | 411.98 | 10.10 |
| 1405/03/24 | 0.002494 | 433.2 | (3.3) |
| 1405/03/23 | 0.002693 | 469.53 | (11.91) |
| 1405/03/22 | 0.002613 | 454.33 | (16.51) |
| 1405/03/21 | 0.003126 | 556.98 | 11.34 |
| 1405/03/20 | 0.002807 | 504.67 | (13.91) |
| 1405/03/19 | 0.003265 | 580.76 | 0.16 |
| 1405/03/18 | 0.00326 | 582.59 | 0.96 |
| 1405/03/17 | 0.00321 | 572.8 | 0.92 |
| 1405/03/16 | 0.00318 | 558.31 | (6.21) |
| 1405/03/15 | 0.003201 | 563.79 | (8.72) |
| 1405/03/14 | 0.003511 | 613.34 | (3.68) |
| 1405/03/13 | 0.003639 | 631.75 | (3.83) |
| 1405/03/12 | 0.003781 | 657.81 | 1.49 |
| 1405/03/11 | 0.003725 | 646.31 | (0.25) |
| 1405/03/10 | 0.003904 | 669.03 | 4.75 |
| 1405/03/09 | 0.003742 | 638.96 | (3.11) |
| 1405/03/08 | 0.003783 | 647.67 | (2.94) |
| 1405/03/07 | 0.00391 | 681.18 | (2.62) |
| 1405/03/06 | 0.004027 | 694.85 | (3.34) |
| 1405/03/05 | 0.004166 | 718.59 | (1.99) |
| 1405/03/04 | 0.004249 | 731.02 | (5.07) |
| 1405/03/03 | 0.004566 | 780.4 | 6.36 |
| 1405/03/02 | 0.004294 | 764.33 | (7.1) |
| 1405/03/01 | 0.004309 | 763.36 | (9.29) |
| 1405/02/31 | 0.00475 | 847.61 | (1.14) |
| 1405/02/30 | 0.004805 | 851.09 | 0.07 |
| 1405/02/29 | 0.004802 | 858.87 | (0.27) |
| 1405/02/28 | 0.004882 | 876.03 | (0.76) |
| 1405/02/27 | 0.004904 | 885.51 | (1.17) |
| 1405/02/26 | 0.004962 | 890.14 | (3.15) |
| 1405/02/25 | 0.005025 | 904.88 | (6.19) |
| 1405/02/24 | 0.005356 | 966.54 | 4.50 |
| 1405/02/23 | 0.005126 | 922.15 | (1.46) |
| 1405/02/22 | 0.005205 | 941.56 | 1.15 |
| 1405/02/21 | 0.005117 | 930.86 | 0.71 |
| 1405/02/20 | 0.005082 | 902 | (2.81) |
| 1405/02/19 | 0.005223 | 933.18 | 7.67 |
| 1405/02/18 | 0.005083 | 908.88 | 4.07 |
| 1405/02/17 | 0.004885 | 871.81 | (3.06) |
| 1405/02/16 | 0.005039 | 890.33 | (7.19) |
| 1405/02/15 | 0.005428 | 980.89 | 8.07 |
| 1405/02/14 | 0.005023 | 903.96 | 2.31 |
| 1405/02/13 | 0.004948 | 929.36 | (0.38) |
| 1405/02/12 | 0.004968 | 908.83 | 1.69 |
| 1405/02/11 | 0.004998 | 879.34 | 5.73 |
| 1405/02/10 | 0.004722 | 834.21 | (6.14) |
| 1405/02/09 | 0.005032 | 891.86 | (0.31) |
| 1405/02/08 | 0.005051 | 841.16 | (1.64) |
| 1405/02/07 | 0.00513 | 814.62 | (2.49) |
| 1405/02/06 | 0.005279 | 822.63 | 1.74 |
| 1405/02/05 | 0.005171 | 800.45 | (12.32) |
| 1405/02/04 | 0.00592 | 902.93 | (1.2) |
| 1405/02/03 | 0.005986 | 920.03 | (1.94) |
| 1405/02/02 | 0.006099 | 932.89 | 15.16 |
| 1405/02/01 | 0.005554 | 845.13 | 3.55 |
| 1405/01/31 | 0.005816 | 882.42 | 11.60 |
| 1404/12/09 | 0.006608 | 1,156 | (4.09) |
| 1404/12/08 | 0.006913 | 1,159 | 1.37 |
| 1404/12/07 | 0.006818 | 1,131 | (3.02) |
| 1404/12/06 | 0.00703 | 1,160 | 5.94 |
| 1404/12/05 | 0.006643 | 1,104 | (1.65) |
| 1404/12/04 | 0.006754 | 1,119 | (2.59) |
| 1404/12/03 | 0.00708 | 1,175 | 8.43 |
| 1404/12/02 | 0.006388 | 1,057 | (2.74) |
| 1404/11/30 | 0.006733 | 1,118 | (1.19) |
| 1404/11/29 | 0.006814 | 1,113 | (3.14) |
| 1404/11/28 | 0.007035 | 1,140 | 1.34 |
