Name: دیجیتال بیتس
Creator: حال و هوا

جدول آخرین قیمت
دیجیتال بیتس
(DigitalBits):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00007108	16.38	(6.85)
1405/06/29	0.00007345	16.89	(3.95)
1405/06/28	0.00007647	17.48	6.46
1405/06/27	0.00007183	16.3	(7.07)
1405/06/26	0.00007726	17.61	0.95
1405/06/25	0.0000799	18.42	8.61
1405/06/24	0.00007678	17.71	(3.38)
1405/06/23	0.00007974	18.62	1.04
1405/06/21	0.00008086	19	2.18
1405/06/20	0.00008026	18.87	10.31
1405/06/19	0.00007128	16.82	(1.49)
1405/06/18	0.00007203	16.92	(5.22)
1405/06/17	0.00007614	17.28	6.43
1405/06/16	0.00007105	15.88	(5.13)
1405/06/15	0.00007602	17.17	(0.18)
1405/06/13	0.00008114	17.99	6.36
1405/06/12	0.00007707	16.82	(3.58)
1405/06/11	0.00008024	17.55	0.32
1405/06/10	0.00007859	16.78	0.62
1405/06/08	0.00008105	16.76	(7.64)
1405/06/06	0.00008621	17.28	(10.49)
1405/06/05	0.00009121	18.33	(8.03)
1405/06/04	0.00009238	18.26	12.24
1405/06/01	0.00008683	17.17	4.39
1405/05/27	0.00006989	13.22	(2.6)
1405/05/27	0.00007027	13.19	(0.27)
1405/05/26	0.00007062	13.14	1.80
1405/05/23	0.00007882	14.78	1.80
1405/05/22	0.00007794	14.61	18.59
1405/05/21	0.00006645	12.48	(0.91)
1405/05/20	0.00006653	12.44	(1.57)
1405/05/18	0.00006536	12.16	0.86
1405/05/15	0.00006936	13.08	4.50
1405/05/13	0.00006374	12.12	(0.51)
1405/05/13	0.00006385	12.14	(0.32)
1405/05/11	0.00006634	12.76	5.04
1405/05/07	0.00006433	12.55	0.09
1405/05/05	0.00006977	13.24	(2.07)
1405/05/01	0.00007466	14.6	(6.58)
1405/04/31	0.00007992	15.48	0.88
1405/04/31	0.00007937	15.26	0.91
1405/04/30	0.00007936	15.08	(0.38)
1405/04/26	0.00006828	12.91	(17.11)
1405/04/25	0.00007793	14.72	9.62
1405/04/24	0.00007226	13.64	3.20
1405/04/23	0.00007002	12.93	(2.4)
1405/04/21	0.00007495	13.48	3.99
1405/04/20	0.00006897	12.26	(6.62)
1405/04/19	0.00007445	13.34	(5.68)
1405/04/18	0.00007893	14.35	5.84
1405/04/17	0.00007457	13.59	(24.18)
1405/04/16	0.00008483	15.02	35.03
1405/04/15	0.00006385	11.18	(13.11)
1405/04/14	0.00007282	12.68	1.78
1405/04/13	0.00007155	12.4	17.82
1405/04/12	0.00006525	11.47	5.74
1405/04/11	0.0000617	10.97	(6.4)
1405/04/10	0.00006592	11.6	(16.87)
1405/04/09	0.0000793	13.75	(0.82)
1405/04/08	0.00007977	13.66	7.25
1405/04/07	0.00007447	12.85	(2.06)
1405/04/06	0.00007614	12.8	3.25
1405/04/05	0.00007481	12.5	5.39
1405/04/04	0.00007108	12.05	(5.7)
1405/04/03	0.00007774	13.07	1.37
1405/04/01	0.00007815	12.6	(1.0)
1405/03/30	0.0000793	12.73	(2.74)
1405/03/30	0.00008156	13.22	1.63
1405/03/29	0.00008066	12.97	(7.08)
1405/03/28	0.00008682	13.71	(5.21)
1405/03/27	0.0000913	14.52	1.24
1405/03/26	0.0000909	14.07	(0.38)
1405/03/25	0.00009125	14.55	8.26
1405/03/24	0.00008586	14.91	(6.98)
1405/03/23	0.00009183	16.01	3.45
1405/03/22	0.00009288	16.15	2.91
1405/03/21	0.00009025	16.08	0.59
1405/03/20	0.00008972	16.13	(5.24)
1405/03/19	0.00009469	16.84	(1.19)
1405/03/18	0.00009584	17.13	(3.29)
1405/03/17	0.000103	18.31	6.06
1405/03/16	0.00009676	16.99	(3.82)
1405/03/15	0.00009506	16.75	(10.12)
1405/03/14	0.000106	18.48	(0.7)
1405/03/13	0.000107	18.51	(0.6)
1405/03/12	0.000107	18.66	(3.2)
1405/03/11	0.00011	18.91	(5.8)
1405/03/10	0.000117	20.06	(2.0)
1405/03/09	0.000118	20.21	6.22
1405/03/08	0.000114	19.47	2.27
1405/03/07	0.000111	19.37	1.68
1405/03/06	0.000109	18.87	(0.2)
1405/03/05	0.00011	18.98	(3.38)
1405/03/04	0.000114	19.59	1.38
1405/03/03	0.00011	18.87	(4.91)
1405/03/02	0.000116	20.66	(5.73)
1405/03/01	0.000113	20.04	(7.44)
1405/02/31	0.000122	21.79	0.44
1405/02/30	0.000122	21.54	5.14
1405/02/29	0.000116	20.68	3.53
1405/02/28	0.000112	20.05	(7.85)
1405/02/27	0.000124	22.37	1.12
1405/02/26	0.000122	21.97	(4.93)
1405/02/25	0.000123	22.08	(7.81)
1405/02/24	0.000133	24	3.53
1405/02/23	0.000128	23.11	(5.44)
1405/02/22	0.000136	24.58	1.96
1405/02/21	0.000131	23.76	(6.12)
1405/02/20	0.00014	24.8	1.83
1405/02/19	0.000137	24.52	4.51
1405/02/18	0.000136	24.34	(2.82)
1405/02/17	0.00014	25	0.02
1405/02/16	0.00014	24.75	12.59
1405/02/15	0.000124	22.48	1.48
1405/02/14	0.000123	22.05	(1.61)
1405/02/13	0.000132	24.88	2.00
1405/02/12	0.00013	23.76	3.56
1405/02/11	0.000129	22.69	4.27
1405/02/10	0.000124	21.85	(1.33)
1405/02/09	0.000125	22.21	(3.86)
1405/02/08	0.00013	21.71	(14.45)
1405/02/07	0.000152	24.19	(9.66)
1405/02/06	0.000169	26.27	2.55
1405/02/05	0.000164	25.45	3.59
1405/02/04	0.000159	24.21	0.95
1405/02/03	0.000157	24.17	2.34
1405/02/02	0.000154	23.59	2.89
1405/02/01	0.000144	21.96	10.04
1405/01/31	0.000133	20.18	0.11
1404/12/09	0.000133	23.26	(9.83)
1404/12/08	0.000132	22.06	(10.77)
1404/12/07	0.000147	24.46	(2.86)
1404/12/06	0.000152	25.03	10.92
1404/12/05	0.000137	22.7	0.84
1404/12/04	0.000135	22.44	(6.72)
1404/12/03	0.00015	24.83	(1.32)
1404/12/02	0.000152	25.08	(4.08)
1404/11/30	0.000145	24.13	(4.33)
1404/11/29	0.000152	24.83	(3.52)
1404/11/28	0.000157	25.5	(3.67)