Name: کوپن اسِتس
Creator: حال و هوا

جدول آخرین قیمت
کوپن اسِتس
(Coupon Assets):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2333	53,669	0.89
1405/06/28	0.2312	52,869	2.19
1405/06/27	0.2261	51,322	0.08
1405/06/26	0.2258	51,478	(0.12)
1405/06/25	0.2266	52,225	0.52
1405/06/23	0.2276	53,165	0.82
1405/06/21	0.2275	53,453	2.57
1405/06/20	0.2217	52,312	(1.41)
1405/06/18	0.2254	53,402	0.0
1405/06/17	0.2251	51,350	(0.14)
1405/06/17	0.2246	51,171	0.22
1405/06/16	0.2241	50,748	(0.83)
1405/06/15	0.2258	51,008	0.48
1405/06/13	0.2235	49,179	(1.51)
1405/06/12	0.2294	50,574	1.21
1405/06/11	0.2292	50,145	1.17
1405/06/08	0.2245	46,431	0.56
1405/06/07	0.2241	45,782	0.39
1405/06/06	0.2233	44,826	0.13
1405/06/04	0.223	44,297	0.29
1405/06/01	0.2206	43,638	(0.92)
1405/05/30	0.2213	41,901	0.56
1405/05/28	0.2171	41,089	0.0
1405/05/27	0.2171	40,748	(0.21)
1405/05/26	0.2172	40,428	(0.07)
1405/05/24	0.2171	40,597	(0.31)
1405/05/23	0.2188	41,135	1.18
1405/05/20	0.2162	40,616	(0.02)
1405/05/20	0.2161	40,598	(0.08)
1405/05/19	0.216	40,106	(0.32)
1405/05/18	0.217	40,344	0.23
1405/05/16	0.2164	40,854	(0.03)
1405/05/13	0.2167	41,149	(0.16)
1405/05/13	0.2165	41,163	(0.32)
1405/05/11	0.2152	41,444	(0.93)
1405/05/08	0.2178	42,295	1.13
1405/05/07	0.216	42,065	(0.52)
1405/05/05	0.2168	41,137	(0.19)
1405/05/01	0.217	42,470	0.16
1405/05/01	0.2172	42,364	0.34
1405/04/31	0.2165	41,632	0.21
1405/04/30	0.2162	41,012	0.33
1405/04/26	0.2174	41,100	(0.62)
1405/04/25	0.2175	41,090	0.85
1405/04/23	0.2174	40,153	0.56
1405/04/21	0.2169	38,997	0.33
1405/04/20	0.2167	38,516	(0.3)
1405/04/19	0.2172	38,903	0.54
1405/04/18	0.216	39,265	(0.54)
1405/04/17	0.2171	39,578	0.16
1405/04/16	0.2157	38,195	(0.21)
1405/04/15	0.216	37,832	(0.41)
1405/04/14	0.2165	37,689	(0.59)
1405/04/13	0.2177	37,729	1.17
1405/04/12	0.2171	38,175	(0.91)
1405/04/11	0.219	38,950	1.15
1405/04/10	0.2165	38,083	(0.86)
1405/04/09	0.2186	37,905	1.23
1405/04/08	0.216	36,985	0.15
1405/04/07	0.2154	37,181	(0.33)
1405/04/06	0.2162	36,346	(0.1)
1405/04/05	0.2152	35,960	(0.62)
1405/04/04	0.2166	36,724	(0.4)
1405/04/03	0.2175	36,577	0.69
1405/04/01	0.2158	34,812	(0.4)
1405/03/30	0.2172	34,853	(1.43)
1405/03/30	0.2175	35,248	(0.72)
1405/03/29	0.2204	35,432	3.51
1405/03/28	0.2129	33,630	(0.75)
1405/03/27	0.2146	34,127	(1.15)
1405/03/26	0.217	33,595	(0.93)
1405/03/25	0.2191	34,928	1.16
1405/03/24	0.2182	37,899	(1.09)
1405/03/23	0.2222	38,746	0.33
1405/03/22	0.2219	38,578	0.18
1405/03/21	0.2215	39,477	(0.98)
1405/03/20	0.2237	40,221	3.73
1405/03/19	0.2157	38,366	(0.26)
1405/03/18	0.2163	38,647	(0.88)
1405/03/17	0.2185	38,987	1.82
1405/03/16	0.2143	37,625	(0.67)
1405/03/15	0.2155	37,964	(1.12)
1405/03/14	0.2183	38,146	(0.29)
1405/03/13	0.2192	38,042	0.92
1405/03/12	0.2172	37,791	(0.23)
1405/03/11	0.2179	37,803	0.50
1405/03/10	0.2162	37,049	(0.46)
1405/03/09	0.2174	37,123	2.42
1405/03/08	0.2156	36,909	0.87
1405/03/07	0.214	37,275	(0.83)
1405/03/06	0.2164	37,341	(0.28)
1405/03/05	0.217	37,431	0.25
1405/03/04	0.2165	37,251	0.20
1405/03/03	0.2171	37,103	0.37
1405/03/02	0.2163	38,497	(0.47)
1405/03/01	0.216	38,271	(0.17)
1405/02/31	0.2167	38,663	1.00
1405/02/30	0.2145	37,998	0.12
1405/02/29	0.2144	38,354	(1.55)
1405/02/28	0.218	39,118	1.32
1405/02/27	0.2156	38,925	(0.02)
1405/02/26	0.2156	38,678	0.43
1405/02/25	0.2159	38,877	0.15
1405/02/24	0.2155	38,896	0.38
1405/02/23	0.2147	38,631	(0.41)
1405/02/22	0.2156	39,013	(0.16)
1405/02/21	0.2164	39,368	(0.01)
1405/02/20	0.2177	38,636	0.25
1405/02/19	0.2171	38,793	(0.45)
1405/02/18	0.2155	38,533	(0.97)
1405/02/17	0.2176	38,842	1.64
1405/02/16	0.2141	37,831	(1.1)
1405/02/15	0.2164	39,111	(0.84)
1405/02/14	0.2184	39,306	(0.21)
1405/02/13	0.2171	40,773	(1.28)
1405/02/12	0.2198	40,213	0.25
1405/02/11	0.2189	38,518	(0.04)
1405/02/10	0.219	38,695	0.01
1405/02/09	0.2193	38,875	(0.01)
1405/02/08	0.2191	36,496	(0.22)
1405/02/07	0.2195	34,851	0.66
1405/02/06	0.2174	33,878	0.01
1405/02/05	0.2172	33,630	(0.23)
1405/02/04	0.2187	33,354	(0.55)
1405/02/03	0.22	33,814	2.10
1405/02/02	0.2156	32,981	(0.93)
1405/02/01	0.2161	32,886	(0.53)
1405/01/31	0.2174	32,991	0.49
1404/12/09	0.2605	45,596	0.93
1404/12/08	0.2593	43,484	0.02
1404/12/07	0.2592	43,005	1.18
1404/12/06	0.2562	42,269	(2.34)
1404/12/05	0.2623	43,605	0.90
1404/12/04	0.2599	43,087	(1.31)
1404/12/03	0.2607	43,277	(10.15)
1404/12/02	0.29	47,983	(0.22)
1404/11/30	0.2899	48,120	0.95
1404/11/29	0.2869	46,859	1.54
1404/11/28	0.2826	45,779	0.24