Name: کورال پروتکل
Creator: حال و هوا

جدول آخرین قیمت
کورال پروتکل
(Coral Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00007295	16.81	(10.72)
1405/06/29	0.00007284	16.75	(11.64)
1405/06/28	0.00008244	18.85	(1.54)
1405/06/27	0.00008373	19.01	11.37
1405/06/26	0.00007518	17.14	2.57
1405/06/25	0.00007355	16.95	1.04
1405/06/24	0.00007599	17.53	(2.26)
1405/06/23	0.00007748	18.09	(0.64)
1405/06/21	0.00007881	18.52	(1.1)
1405/06/20	0.00007954	18.77	2.32
1405/06/19	0.00007835	18.48	(2.37)
1405/06/18	0.00008025	18.3	(0.03)
1405/06/17	0.0000801	18.25	(2.76)
1405/06/16	0.00008157	18.47	(0.7)
1405/06/15	0.00008087	18.27	2.02
1405/06/13	0.00007896	17.52	(1.42)
1405/06/12	0.0000804	17.75	13.02
1405/06/11	0.00007223	15.8	(3.13)
1405/06/10	0.00007419	15.65	(3.05)
1405/06/08	0.00007684	15.89	(4.31)
1405/06/08	0.00008069	16.58	2.71
1405/06/04	0.00007146	14.13	(3.73)
1405/06/03	0.00007443	15.02	8.28
1405/06/01	0.00007013	13.87	4.71
1405/05/30	0.00006452	12.21	5.02
1405/05/27	0.00005444	10.3	1.50
1405/05/27	0.00005382	10.1	1.93
1405/05/26	0.00005337	9.93	(0.57)
1405/05/21	0.00005437	10.21	0.19
1405/05/20	0.00005434	10.23	(0.95)
1405/05/19	0.00005538	10.28	0.65
1405/05/18	0.0000553	10.28	1.88
1405/05/15	0.00005241	9.89	(2.18)
1405/05/14	0.00005358	10.09	(4.5)
1405/05/13	0.00005609	10.66	0.11
1405/05/13	0.00005591	10.62	(0.75)
1405/05/11	0.00006449	12.36	(3.76)
1405/05/10	0.00006778	13.22	(0.67)
1405/05/07	0.00007452	14.53	1.59
1405/05/05	0.00007824	14.84	2.22
1405/05/02	0.00008903	17.29	(1.85)
1405/05/01	0.00008938	17.37	(5.1)
1405/04/31	0.00009276	17.82	(4.34)
1405/04/30	0.00009691	18.45	0.57
1405/04/27	0.00009227	17.86	6.27
1405/04/26	0.00008886	16.8	(2.49)
1405/04/25	0.0000888	16.76	(3.42)
1405/04/23	0.00009067	16.71	(4.66)
1405/04/21	0.00009427	16.95	(2.09)
1405/04/20	0.00009684	17.21	(0.69)
1405/04/19	0.00009618	17.23	1.44
1405/04/18	0.00009481	17.23	5.44
1405/04/17	0.00009024	16.45	(49.69)
1405/04/16	0.000181	32.06	(1.04)
1405/04/15	0.000183	32.11	(7.53)
1405/04/14	0.0002	34.9	(1.78)
1405/04/13	0.000204	35.36	0.30
1405/04/12	0.000205	36.05	3.17
1405/04/11	0.000199	35.33	0.49
1405/04/10	0.000198	34.79	5.84
1405/04/09	0.000187	32.36	(0.51)
1405/04/08	0.000188	32.13	1.62
1405/04/07	0.000187	32.25	(14.01)
1405/04/06	0.000217	36.54	2.92
1405/04/05	0.000219	36.67	7.41
1405/04/04	0.000204	34.57	2.31
1405/04/03	0.000202	33.96	0.12
1405/04/01	0.00021	33.94	2.40
1405/03/30	0.000204	32.67	4.27
1405/03/30	0.0002	32.45	3.89
1405/03/29	0.000195	31.35	0.24
1405/03/28	0.000195	30.75	(15.4)
1405/03/27	0.000294	46.82	0.03
1405/03/26	0.000307	47.58	1.20
1405/03/25	0.000305	48.67	6.19
1405/03/24	0.000304	52.87	43.22
1405/03/23	0.00021	36.64	1.29
1405/03/22	0.000209	36.38	(0.88)
1405/03/21	0.000211	37.62	6.29
1405/03/20	0.000199	35.71	1.81
1405/03/19	0.000195	34.69	(3.21)
1405/03/18	0.000201	36.01	8.05
1405/03/17	0.000188	33.61	4.77
1405/03/16	0.00018	31.58	(7.7)
1405/03/15	0.000182	31.99	(10.38)
1405/03/14	0.000204	35.58	(3.92)
1405/03/13	0.000211	36.64	(9.23)
1405/03/12	0.000233	40.46	(5.63)
1405/03/11	0.000247	42.8	1.79
1405/03/10	0.000246	42.25	(3.83)
1405/03/09	0.00026	44.42	0.59
1405/03/08	0.000258	44.1	(0.67)
1405/03/07	0.00026	45.28	(5.94)
1405/03/06	0.000278	47.91	(0.06)
1405/03/05	0.000278	47.92	1.37
1405/03/04	0.000274	47.15	2.87
1405/03/03	0.000268	45.72	2.52
1405/03/02	0.000261	46.51	(4.72)
1405/03/01	0.000268	47.43	(2.41)
1405/02/31	0.000273	48.77	(0.02)
1405/02/30	0.000274	48.57	(1.81)
1405/02/29	0.000279	49.94	0.39
1405/02/28	0.000277	49.78	(0.39)
1405/02/27	0.000279	50.32	0.49
1405/02/26	0.000277	49.75	(3.36)
1405/02/25	0.000286	51.51	(4.54)
1405/02/24	0.0003	54.07	2.41
1405/02/23	0.000293	52.64	(1.37)
1405/02/22	0.000297	53.67	(4.56)
1405/02/21	0.000302	54.91	7.11
1405/02/20	0.000284	50.42	(4.61)
1405/02/19	0.000298	53.21	23.49
1405/02/18	0.00025	44.72	5.65
1405/02/17	0.000235	41.91	(1.76)
1405/02/16	0.000239	42.23	5.86
1405/02/15	0.000226	40.82	3.05
1405/02/14	0.00022	39.57	2.53
1405/02/13	0.000213	39.97	0.51
1405/02/12	0.000212	38.75	(1.99)
1405/02/11	0.000211	37.14	(0.66)
1405/02/10	0.000212	37.38	(0.16)
1405/02/09	0.000212	37.54	(2.41)
1405/02/08	0.000217	36.15	(4.39)
1405/02/07	0.000227	36.01	(3.82)
1405/02/06	0.000236	36.84	1.32
1405/02/05	0.000233	36.07	(1.12)
1405/02/04	0.000236	36.07	4.07
1405/02/03	0.000227	34.92	(7.69)
1405/02/02	0.000245	37.54	3.47
1405/02/01	0.000242	36.84	(0.35)
1405/01/31	0.000243	36.89	2.09
1404/12/09	0.000293	51.22	(6.82)
1404/12/08	0.000292	48.96	(5.61)
1404/12/07	0.00031	51.46	(2.83)
1404/12/06	0.000319	52.66	15.13
1404/12/05	0.000277	46.09	(0.89)
1404/12/04	0.00028	46.36	(7.75)
1404/12/03	0.000307	50.93	(1.79)
1404/12/02	0.000318	52.65	1.51
1404/11/30	0.000292	48.53	(2.19)
1404/11/29	0.000299	48.8	(4.66)
1404/11/28	0.000313	50.75	3.09