Name: اوبول
Creator: حال و هوا

جدول آخرین قیمت
اوبول
(Obol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002641	608.56	3.33
1405/06/29	0.00266	611.74	5.18
1405/06/28	0.002529	578.18	(5.5)
1405/06/27	0.002676	607.43	(0.28)
1405/06/26	0.002703	616.25	5.86
1405/06/25	0.002567	591.62	5.28
1405/06/23	0.002455	573.42	(4.89)
1405/06/21	0.00252	592.2	1.34
1405/06/20	0.002506	590.09	6.39
1405/06/19	0.002382	562.01	(1.73)
1405/06/18	0.002424	552.63	(1.28)
1405/06/17	0.002656	605.11	11.86
1405/06/16	0.002297	520.18	0.59
1405/06/15	0.002198	496.51	(0.97)
1405/06/13	0.002306	511.76	(2.16)
1405/06/11	0.002549	557.69	(0.21)
1405/06/08	0.002539	525.12	(1.22)
1405/06/08	0.002568	527.76	(0.24)
1405/06/07	0.002514	513.55	(4.56)
1405/06/06	0.002607	522.59	(1.57)
1405/06/04	0.002543	502.74	(7.77)
1405/06/01	0.002671	528.36	(4.72)
1405/05/31	0.002649	508.41	(4.54)
1405/05/27	0.002422	458.09	10.39
1405/05/27	0.002185	410.16	(1.29)
1405/05/26	0.002311	430.1	4.58
1405/05/22	0.002312	434.11	1.43
1405/05/22	0.002316	433.93	3.36
1405/05/21	0.00225	422.14	(3.62)
1405/05/20	0.002307	434.37	(0.69)
1405/05/18	0.002869	533.54	9.04
1405/05/15	0.002716	512.25	(3.61)
1405/05/14	0.002818	530.51	(11.9)
1405/05/13	0.003037	577.45	0.16
1405/05/13	0.002961	562.9	(3.43)
1405/05/11	0.003172	608.03	5.00
1405/05/07	0.003112	607.16	(0.31)
1405/05/05	0.00325	616.7	3.15
1405/05/01	0.003107	607.72	(5.43)
1405/04/31	0.003249	628.43	(0.71)
1405/04/31	0.003342	642.01	(2.18)
1405/04/30	0.003379	641.44	1.66
1405/04/26	0.003018	570.46	(3.05)
1405/04/25	0.003119	588.63	5.94
1405/04/24	0.002988	564.08	(4.3)
1405/04/23	0.003072	566.08	(5.39)
1405/04/21	0.003161	568.43	(8.53)
1405/04/20	0.003295	585.57	(2.96)
1405/04/19	0.003531	632.6	11.95
1405/04/18	0.003155	573.4	4.38
1405/04/17	0.003022	551.02	(8.59)
1405/04/16	0.003564	631.17	(1.77)
1405/04/15	0.003507	614.19	(4.97)
1405/04/14	0.003485	606.83	(3.27)
1405/04/13	0.003697	640.67	1.61
1405/04/12	0.003723	654.71	1.30
1405/04/11	0.003807	677.07	3.44
1405/04/10	0.00368	647.35	(3.35)
1405/04/09	0.003808	660.31	(2.53)
1405/04/08	0.003907	669.12	(7.73)
1405/04/07	0.003884	670.35	9.92
1405/04/06	0.003534	594.14	(17.12)
1405/04/05	0.004539	758.58	30.80
1405/04/04	0.00346	586.6	(2.25)
1405/04/03	0.003669	616.93	(6.56)
1405/04/01	0.00462	745.21	(9.03)
1405/03/30	0.004084	655.51	10.18
1405/03/30	0.004275	692.65	16.49
1405/03/29	0.003532	568	2.92
1405/03/28	0.003437	542.87	15.14
1405/03/27	0.002932	466.12	5.47
1405/03/26	0.0029	448.9	(4.49)
1405/03/25	0.003036	484.09	(10.44)
1405/03/24	0.003434	596.46	(2.01)
1405/03/23	0.003538	616.92	(5.52)
1405/03/22	0.003673	638.64	(2.45)
1405/03/21	0.003763	670.46	(6.18)
1405/03/20	0.004011	721.01	1.89
1405/03/19	0.003936	700.17	(3.71)
1405/03/18	0.004088	730.56	4.87
1405/03/17	0.003907	697.25	1.98
1405/03/16	0.003841	674.41	(19.56)
1405/03/15	0.004365	768.94	(11.86)
1405/03/14	0.004953	865.28	(15.14)
1405/03/13	0.005838	1,013	(12.04)
1405/03/12	0.006641	1,156	(9.97)
1405/03/11	0.007376	1,280	64.32
1405/03/10	0.004415	756.73	(2.81)
1405/03/09	0.004494	767.29	(3.19)
1405/03/08	0.004715	807.11	(4.7)
1405/03/07	0.005127	893.14	(8.4)
1405/03/06	0.005541	956.19	(6.43)
1405/03/05	0.005922	1,021	(11.08)
1405/03/04	0.006647	1,144	7.14
1405/03/03	0.006185	1,057	(0.01)
1405/03/02	0.005995	1,067	(7.34)
1405/03/01	0.006472	1,147	(9.85)
1405/02/31	0.007367	1,315	(6.99)
1405/02/30	0.007921	1,403	(4.01)
1405/02/29	0.00826	1,478	(23.45)
1405/02/28	0.0109	1,948	23.50
1405/02/27	0.009406	1,699	(4.82)
1405/02/26	0.009827	1,763	(2.06)
1405/02/25	0.0103	1,863	(12.55)
1405/02/24	0.0118	2,135	(1.22)
1405/02/23	0.012	2,155	(0.27)
1405/02/22	0.012	2,173	(13.52)
1405/02/21	0.0144	2,618	(6.11)
1405/02/20	0.0149	2,639	(8.5)
1405/02/19	0.0162	2,894	(1.18)
1405/02/18	0.016	2,860	2.65
1405/02/17	0.0156	2,781	(1.15)
1405/02/16	0.0158	2,785	(3.25)
1405/02/15	0.0163	2,944	(22.08)
1405/02/14	0.021	3,776	(10.55)
1405/02/13	0.0232	4,351	59.54
1405/02/12	0.0146	2,665	3.74
1405/02/11	0.0138	2,437	0.08
1405/02/10	0.0139	2,454	9.37
1405/02/09	0.0126	2,229	4.78
1405/02/08	0.0119	1,990	1.92
1405/02/07	0.0118	1,874	(8.5)
1405/02/06	0.0129	2,009	4.37
1405/02/05	0.0123	1,905	2.24
1405/02/04	0.012	1,823	(2.6)
1405/02/03	0.0121	1,861	0.66
1405/02/02	0.0122	1,870	3.03
1405/02/01	0.0121	1,835	(0.95)
1405/01/31	0.0118	1,783	(2.53)
1404/12/09	0.0183	3,196	0.46
1404/12/08	0.0182	3,052	(1.02)
1404/12/07	0.0184	3,050	(7.16)
1404/12/06	0.0198	3,268	0.63
1404/12/05	0.0197	3,272	(8.96)
1404/12/04	0.0216	3,583	0.68
1404/12/03	0.0229	3,797	3.56
1404/12/02	0.0229	3,783	9.91
1404/11/30	0.0202	3,350	8.26
1404/11/29	0.0187	3,049	4.27
1404/11/28	0.0179	2,899	(2.33)