زیتیاکس
(ZTX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000016 | 3.68 | 16.67 |
| 1405/06/28 | 0.00001371 | 3.14 | 20.25 |
| 1405/06/27 | 0.0000114 | 2.59 | (10.98) |
| 1405/06/26 | 0.00001281 | 2.92 | (5.29) |
| 1405/06/25 | 0.00001353 | 3.12 | 4.61 |
| 1405/06/23 | 0.00001476 | 3.45 | (7.23) |
| 1405/06/21 | 0.0000191 | 4.49 | 7.78 |
| 1405/06/20 | 0.00001769 | 4.17 | 30.68 |
| 1405/06/19 | 0.00001354 | 3.19 | (4.04) |
| 1405/06/18 | 0.00001411 | 3.22 | (1.42) |
| 1405/06/17 | 0.00001461 | 3.33 | (4.05) |
| 1405/06/16 | 0.00001503 | 3.41 | (17.76) |
| 1405/06/15 | 0.00001308 | 2.95 | 5.50 |
| 1405/06/14 | 0.00001312 | 2.97 | 2.19 |
| 1405/06/13 | 0.00001415 | 3.14 | (5.15) |
| 1405/06/12 | 0.00001461 | 3.23 | (1.82) |
| 1405/06/10 | 0.00001199 | 2.56 | 14.14 |
| 1405/06/08 | 0.00001191 | 2.46 | 11.65 |
| 1405/06/07 | 0.00001072 | 2.19 | 49.21 |
| 1405/06/06 | 0.00000718 | 1.4417 | (33.23) |
| 1405/06/04 | 0.00001241 | 2.45 | (0.06) |
| 1405/06/01 | 0.00000702 | 1.3893 | 7.10 |
| 1405/05/27 | 0.00000843 | 1.5937 | (32.45) |
| 1405/05/27 | 0.00000495 | 0.9294 | (86.43) |
| 1405/05/26 | 0.00002923 | 5.44 | (50.06) |
| 1405/05/22 | 0.00003256 | 6.11 | (67.48) |
| 1405/05/22 | 0.000102 | 19.04 | 6.54 |
| 1405/05/21 | 0.00009553 | 17.92 | (7.13) |
| 1405/05/20 | 0.000102 | 19.16 | 1.29 |
| 1405/05/19 | 0.0001 | 18.7 | (4.0) |
| 1405/05/18 | 0.000106 | 19.66 | 199.63 |
| 1405/05/15 | 0.000101 | 18.97 | 173.91 |
| 1405/05/14 | 0.00003672 | 6.91 | (66.06) |
| 1405/05/13 | 0.000109 | 20.76 | 4.64 |
| 1405/05/13 | 0.000109 | 20.69 | 5.67 |
| 1405/05/11 | 0.000124 | 23.86 | (1.92) |
| 1405/05/10 | 0.000123 | 23.89 | (7.64) |
| 1405/05/07 | 0.000129 | 25.14 | 218.13 |
| 1405/05/05 | 0.000142 | 26.94 | (0.3) |
| 1405/05/01 | 0.00015 | 29.38 | 110.39 |
| 1405/05/01 | 0.00006956 | 13.57 | (2.69) |
| 1405/04/31 | 0.000153 | 29.26 | 82.99 |
| 1405/04/30 | 0.00008321 | 15.87 | (51.17) |
| 1405/04/26 | 0.000131 | 24.79 | (23.13) |
| 1405/04/25 | 0.000188 | 35.56 | (18.81) |
| 1405/04/23 | 0.000243 | 44.9 | (3.59) |
| 1405/04/21 | 0.000253 | 45.52 | 28.84 |
| 1405/04/20 | 0.000243 | 43.24 | (3.03) |
| 1405/04/19 | 0.000177 | 31.62 | (28.68) |
| 1405/04/18 | 0.000247 | 44.99 | 52.11 |
| 1405/04/17 | 0.000244 | 44.56 | 3.10 |
| 1405/04/16 | 0.000242 | 42.92 | (4.94) |
| 1405/04/15 | 0.000168 | 29.5 | (8.62) |
| 1405/04/14 | 0.000265 | 46.14 | 3.25 |
| 1405/04/13 | 0.000256 | 44.43 | 30.79 |
| 1405/04/12 | 0.000253 | 44.49 | 27.42 |
| 1405/04/11 | 0.000199 | 35.31 | 4.92 |
| 1405/04/10 | 0.000189 | 33.29 | 2.05 |
| 1405/04/09 | 0.000185 | 32.15 | (28.76) |
| 1405/04/08 | 0.00026 | 44.6 | 69.44 |
| 1405/04/07 | 0.000191 | 32.94 | (26.47) |
| 1405/04/06 | 0.00026 | 43.65 | 25.09 |
| 1405/04/05 | 0.000212 | 35.39 | (19.38) |
| 1405/04/04 | 0.000263 | 44.53 | (1.83) |
| 1405/04/03 | 0.00027 | 45.37 | (2.2) |
| 1405/04/01 | 0.000293 | 47.19 | 0.66 |
| 1405/03/30 | 0.000289 | 46.46 | (2.36) |
| 1405/03/30 | 0.000298 | 48.25 | 27.46 |
| 1405/03/29 | 0.000292 | 46.99 | (8.94) |
| 1405/03/28 | 0.000324 | 51.19 | 25.10 |
| 1405/03/27 | 0.000326 | 51.82 | 55.81 |
| 1405/03/26 | 0.000218 | 33.75 | 10.09 |
| 1405/03/25 | 0.000198 | 31.57 | (25.97) |
| 1405/03/24 | 0.000269 | 46.8 | (2.18) |
| 1405/03/23 | 0.000217 | 37.89 | (17.4) |
| 1405/03/22 | 0.000266 | 46.31 | 3.16 |
| 1405/03/21 | 0.000258 | 46.01 | 51.91 |
| 1405/03/20 | 0.00017 | 30.56 | (19.26) |
| 1405/03/19 | 0.00021 | 37.42 | (26.56) |
| 1405/03/18 | 0.000287 | 51.21 | 21.34 |
| 1405/03/17 | 0.000282 | 50.38 | (6.3) |
| 1405/03/16 | 0.000302 | 53.02 | 31.33 |
| 1405/03/15 | 0.00023 | 40.5 | (2.87) |
| 1405/03/14 | 0.000236 | 41.16 | (32.99) |
| 1405/03/13 | 0.000352 | 61.1 | 2.55 |
| 1405/03/12 | 0.000343 | 59.72 | 0.46 |
| 1405/03/11 | 0.000342 | 59.27 | (4.81) |
| 1405/03/10 | 0.000375 | 64.21 | 6.46 |
| 1405/03/09 | 0.000351 | 60 | (5.01) |
| 1405/03/08 | 0.000358 | 61.26 | 55.98 |
| 1405/03/07 | 0.000229 | 39.81 | (43.82) |
| 1405/03/06 | 0.000404 | 69.68 | 46.84 |
| 1405/03/05 | 0.000275 | 47.44 | (28.98) |
| 1405/03/04 | 0.000387 | 66.62 | (2.33) |
| 1405/03/03 | 0.000434 | 74.25 | (32.07) |
| 1405/03/02 | 0.000646 | 115.03 | 98.20 |
| 1405/03/01 | 0.000328 | 58.11 | 0.30 |
| 1405/02/31 | 0.000326 | 58.15 | 2.18 |
| 1405/02/30 | 0.000319 | 56.5 | (2.24) |
| 1405/02/29 | 0.000326 | 58.35 | 21.55 |
| 1405/02/28 | 0.000268 | 48.16 | (4.45) |
| 1405/02/27 | 0.000281 | 50.72 | (4.24) |
| 1405/02/26 | 0.000293 | 52.62 | (14.25) |
| 1405/02/25 | 0.000337 | 60.74 | (0.58) |
| 1405/02/24 | 0.000339 | 61.2 | 0.30 |
| 1405/02/23 | 0.000338 | 60.83 | (0.32) |
| 1405/02/22 | 0.000339 | 61.36 | 15.11 |
| 1405/02/21 | 0.000333 | 60.52 | (3.22) |
| 1405/02/20 | 0.000293 | 51.92 | (14.33) |
| 1405/02/19 | 0.000342 | 61.02 | 27.36 |
| 1405/02/18 | 0.00034 | 60.74 | (0.43) |
| 1405/02/17 | 0.000341 | 60.9 | 16.99 |
| 1405/02/16 | 0.000292 | 51.53 | (14.52) |
| 1405/02/15 | 0.000341 | 61.66 | 21.16 |
| 1405/02/14 | 0.000282 | 50.69 | (21.19) |
| 1405/02/13 | 0.00036 | 67.69 | (1.6) |
| 1405/02/12 | 0.000366 | 66.99 | 31.18 |
| 1405/02/11 | 0.000362 | 63.68 | 26.54 |
| 1405/02/10 | 0.000286 | 50.54 | (0.63) |
| 1405/02/09 | 0.000288 | 51.02 | (25.13) |
| 1405/02/08 | 0.000384 | 64.03 | 26.49 |
| 1405/02/07 | 0.000304 | 48.27 | (0.77) |
| 1405/02/06 | 0.000306 | 47.74 | 4.09 |
| 1405/02/05 | 0.000294 | 45.56 | (25.65) |
| 1405/02/04 | 0.000396 | 60.41 | 37.31 |
| 1405/02/03 | 0.000288 | 44.34 | (10.25) |
| 1405/02/02 | 0.000321 | 49.17 | 7.32 |
| 1405/02/01 | 0.000316 | 48.14 | 6.64 |
| 1405/01/31 | 0.00032 | 48.57 | 0.77 |
| 1404/12/09 | 0.000305 | 53.43 | (1.63) |
| 1404/12/08 | 0.000312 | 52.25 | (1.39) |
| 1404/12/07 | 0.000316 | 52.42 | (0.26) |
| 1404/12/06 | 0.000317 | 52.27 | 3.41 |
| 1404/12/05 | 0.000306 | 50.93 | (4.16) |
| 1404/12/04 | 0.00032 | 53.01 | (3.62) |
| 1404/12/03 | 0.000336 | 55.86 | 1.39 |
| 1404/12/02 | 0.000332 | 54.88 | 0.50 |
| 1404/11/30 | 0.000328 | 54.51 | (4.49) |
| 1404/11/29 | 0.000344 | 56.18 | (0.78) |
| 1404/11/28 | 0.00035 | 56.76 | (4.87) |
