دوشنبه 30 شهریور 1405

      جدول آخرین قیمت

      یو‌اس‌دی کوین (ورم‌هول)

      (USD Coin (Wormhole)):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.9973 229,811 (0.32)
      1405/06/29 0.9994 229,870 0.24
      1405/06/28 0.997 227,970 (0.17)
      1405/06/27 0.9987 226,714 0.16
      1405/06/26 0.996 227,062 (0.16)
      1405/06/25 0.9984 230,136 0.21
      1405/06/24 0.9989 229,253 0.14
      1405/06/23 0.9983 233,159 0.22
      1405/06/21 0.9968 234,225 (0.1)
      1405/06/18 0.9962 236,018 (0.33)
      1405/06/17 0.9995 228,039 0.05
      1405/06/17 0.9989 227,593 (0.02)
      1405/06/16 1.0003 226,571 0.08
      1405/06/15 1.0001 225,909 0.02
      1405/06/13 0.9993 221,519 (0.04)
      1405/06/12 0.9982 221,075 0.02
      1405/06/11 0.998 218,327 0.31
      1405/06/10 0.9945 209,333 (0.28)
      1405/06/08 0.9849 203,718 (1.25)
      1405/06/06 1 200,698 0.12
      1405/06/05 1.0003 201,012 (0.13)
      1405/06/04 1.0001 197,964 0.12
      1405/06/01 1.0006 197,890 0.40
      1405/05/30 0.9981 188,953 (0.42)
      1405/05/27 0.9995 189,031 (0.14)
      1405/05/27 1.0013 187,970 0.11
      1405/05/26 0.9995 186,033 (0.1)
      1405/05/24 0.9998 186,936 0.02
      1405/05/23 1.0001 187,996 (0.06)
      1405/05/20 1.0002 187,931 (0.01)
      1405/05/20 0.9996 187,794 0.03
      1405/05/19 0.9994 185,586 (0.01)
      1405/05/18 0.9991 185,782 (0.01)
      1405/05/16 0.9991 188,630 (0.11)
      1405/05/13 1.0002 190,016 0.04
      1405/05/13 1.0002 190,151 0.04
      1405/05/11 0.9987 192,234 (0.08)
      1405/05/10 1.0001 195,018 0.08
      1405/05/08 0.9998 194,115 0.10
      1405/05/07 1.0006 194,810 0.17
      1405/05/05 0.998 189,349 (0.12)
      1405/05/01 0.9989 195,075 (0.16)
      1405/04/31 0.9992 193,457 (0.02)
      1405/04/31 1 191,134 0.05
      1405/04/30 1 189,774 (0.08)
      1405/04/26 1.0005 189,282 (0.02)
      1405/04/25 0.9999 188,949 (0.09)
      1405/04/23 1.0001 184,727 0.03
      1405/04/21 0.9996 179,747 (0.02)
      1405/04/20 0.9989 177,519 (0.05)
      1405/04/19 0.9992 178,983 (0.03)
      1405/04/18 0.9994 181,672 (0.02)
      1405/04/17 0.9997 182,243 0.10
      1405/04/16 1.0002 177,117 0.22
      1405/04/15 1.0001 175,170 (0.01)
      1405/04/14 0.9996 174,029 (0.04)
      1405/04/13 1 173,278 0.05
      1405/04/12 0.9981 175,511 (0.17)
      1405/04/11 0.9998 177,824 (0.05)
      1405/04/10 1.0003 175,964 0.30
      1405/04/09 0.9974 172,922 (0.15)
      1405/04/08 0.9988 171,056 (0.08)
      1405/04/07 0.9989 172,382 (0.1)
      1405/04/06 0.9998 168,114 0.29
      1405/04/05 0.9994 167,020 0.27
      1405/04/04 0.9967 168,976 (0.14)
      1405/04/03 1 168,135 0.22
      1405/04/01 0.9995 161,215 0.06
      1405/03/30 0.998 160,166 (0.22)
      1405/03/30 0.9999 162,028 0.23
      1405/03/29 1.0005 160,873 0.23
      1405/03/28 0.9981 157,641 (0.17)
      1405/03/27 0.9994 158,897 0.0
      1405/03/26 0.9984 154,548 (0.07)
      1405/03/25 0.9991 159,290 (0.06)
      1405/03/24 1.001 173,842 0.0
      1405/03/23 0.9984 174,073 (0.23)
      1405/03/22 1.0001 173,895 0.0
      1405/03/21 1.0001 178,209 (0.05)
      1405/03/20 1.0006 179,871 0.23
      1405/03/19 0.9982 177,544 (0.26)
      1405/03/18 1.0008 178,844 0.16
      1405/03/17 0.9993 178,314 (0.18)
      1405/03/16 1.0018 175,911 (0.05)
      1405/03/15 0.9932 174,943 (0.73)
      1405/03/14 1.0004 174,785 0.39
      1405/03/13 0.9982 173,285 (0.04)
      1405/03/12 0.9986 173,757 (0.02)
      1405/03/11 0.9988 173,308 0.05
      1405/03/10 1.0005 171,471 0.11
      1405/03/09 0.9989 170,552 (0.57)
      1405/03/08 0.9994 171,086 (0.05)
      1405/03/07 0.9998 174,463 (0.05)
      1405/03/06 0.9997 172,521 0.01
      1405/03/05 0.9997 172,446 0.14
      1405/03/04 0.9982 171,749 (0.3)
      1405/03/03 1.0021 171,263 0.32
      1405/03/02 0.999 177,801 (0.21)
      1405/03/01 0.9988 176,956 (0.21)
      1405/02/31 1.0014 178,698 0.18
      1405/02/30 0.9995 177,056 0.04
      1405/02/29 1.0005 178,959 0.14
      1405/02/28 0.9991 179,291 (0.1)
      1405/02/27 1.0009 180,748 0.19
      1405/02/26 0.999 179,227 (0.28)
      1405/02/25 1.0014 180,345 0.15
      1405/02/24 0.9999 180,432 (0.05)
      1405/02/23 1.0004 179,978 0.02
      1405/02/22 1.0002 180,952 0.16
      1405/02/21 1.0002 181,945 0.01
      1405/02/20 0.9973 177,007 (0.19)
      1405/02/19 0.9992 178,526 0.01
      1405/02/18 1.0003 180,019 (0.2)
      1405/02/17 1 178,490 0.12
      1405/02/16 0.9989 176,503 (0.05)
      1405/02/15 0.9993 180,596 (0.07)
      1405/02/14 0.9996 189,836 0.07
      1405/02/13 0.9991 187,671 (0.15)
      1405/02/12 1.0006 183,041 0.28
      1405/02/11 0.9997 175,893 0.09
      1405/02/10 0.9999 176,779 (0.07)
      1405/02/09 0.9996 177,165 0.07
      1405/02/08 0.9989 166,356 (0.1)
      1405/02/07 0.9999 158,778 0.03
      1405/02/06 0.9995 155,758 0.02
      1405/02/05 0.9994 154,708 (0.09)
      1405/02/02 0.9998 152,698 (0.04)
      1405/02/01 0.9966 151,629 (0.17)
      1405/01/31 0.9993 151,611 0.05
      1404/12/09 1.0026 175,472 0.35
      1404/12/08 0.9993 167,585 0.09
      1404/12/07 0.9985 165,656 0.19
      1404/12/06 0.9992 164,862 0.06
      1404/12/05 0.9986 166,026 (0.29)
      1404/12/04 1.0015 166,001 0.04
      1404/12/03 1.0016 166,275 0.12
      1404/12/02 1.0011 165,662 0.40
      1404/11/30 0.9987 165,781 (0.17)
      1404/11/29 1.0005 163,430 (0.13)
      1404/11/28 1.0018 162,262 0.38
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify