Name: میستریوم
Creator: حال و هوا

جدول آخرین قیمت
میستریوم
(Mysterium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1053	24,230	(1.24)
1405/06/28	0.1067	24,391	0.75
1405/06/27	0.1059	24,034	3.72
1405/06/26	0.1019	23,234	(2.97)
1405/06/25	0.105	24,210	0.22
1405/06/23	0.1068	24,937	1.19
1405/06/21	0.1043	24,518	1.50
1405/06/20	0.1025	24,190	(1.47)
1405/06/19	0.1028	24,304	(0.13)
1405/06/17	0.1047	23,899	2.07
1405/06/17	0.104	23,692	0.39
1405/06/16	0.1036	23,464	(0.52)
1405/06/15	0.1041	23,519	1.42
1405/06/13	0.1021	22,460	(1.14)
1405/06/12	0.101	22,269	(0.45)
1405/06/11	0.1007	22,039	0.09
1405/06/08	0.1032	21,341	0.11
1405/06/07	0.1017	20,768	(2.27)
1405/06/06	0.1034	20,754	(1.98)
1405/06/04	0.1048	20,808	0.37
1405/06/01	0.1092	21,595	(2.64)
1405/05/30	0.1166	22,070	0.95
1405/05/27	0.1131	21,400	(0.9)
1405/05/27	0.1131	21,239	(1.34)
1405/05/26	0.1149	21,393	0.78
1405/05/24	0.118	22,071	1.03
1405/05/23	0.1185	22,269	(0.16)
1405/05/20	0.1184	22,249	0.67
1405/05/20	0.1176	22,091	2.01
1405/05/19	0.1143	21,224	2.48
1405/05/18	0.1119	20,805	5.04
1405/05/15	0.0996	18,771	4.83
1405/05/13	0.0915	17,390	3.45
1405/05/11	0.0879	16,884	3.93
1405/05/08	0.0847	16,443	4.16
1405/05/07	0.0824	16,042	1.29
1405/05/05	0.0861	16,344	0.61
1405/05/01	0.089	17,405	(1.46)
1405/04/31	0.0904	17,486	(2.7)
1405/04/31	0.0902	17,245	(3.26)
1405/04/30	0.0933	17,686	1.76
1405/04/27	0.0903	17,450	0.68
1405/04/26	0.0904	17,088	(1.86)
1405/04/25	0.0908	17,156	(1.93)
1405/04/23	0.0896	16,558	(0.6)
1405/04/21	0.0913	16,418	0.31
1405/04/20	0.0917	16,290	(0.31)
1405/04/19	0.0913	16,364	1.56
1405/04/18	0.09	16,350	2.07
1405/04/17	0.0881	16,065	(3.09)
1405/04/16	0.0904	16,012	0.61
1405/04/15	0.0898	15,730	(0.05)
1405/04/14	0.0899	15,644	0.03
1405/04/13	0.0898	15,565	(0.5)
1405/04/12	0.0903	15,877	(0.32)
1405/04/11	0.0906	16,110	(19.89)
1405/04/10	0.1131	19,889	(0.16)
1405/04/09	0.1133	19,636	(0.1)
1405/04/08	0.1134	19,414	0.95
1405/04/07	0.1135	19,585	0.75
1405/04/06	0.1126	18,940	1.30
1405/04/05	0.1115	18,630	(0.42)
1405/04/04	0.112	18,980	0.07
1405/04/03	0.114	19,164	(0.64)
1405/04/01	0.1165	18,798	(0.47)
1405/03/30	0.1173	18,818	1.40
1405/03/30	0.1173	19,000	1.44
1405/03/29	0.1156	18,593	(1.52)
1405/03/28	0.1175	18,555	1.25
1405/03/27	0.1182	18,795	1.23
1405/03/26	0.117	18,114	0.37
1405/03/25	0.1166	18,589	4.46
1405/03/24	0.1107	19,227	(0.72)
1405/03/23	0.1116	19,452	0.53
1405/03/22	0.1108	19,268	0.60
1405/03/21	0.1102	19,642	0.03
1405/03/20	0.1102	19,810	(0.56)
1405/03/19	0.1108	19,710	(1.14)
1405/03/18	0.1121	20,032	2.45
1405/03/17	0.1091	19,471	0.37
1405/03/16	0.1087	19,090	(7.91)
1405/03/15	0.1078	18,995	(12.58)
1405/03/14	0.1234	21,553	(4.81)
1405/03/13	0.1296	22,497	(3.01)
1405/03/12	0.1336	23,251	(2.3)
1405/03/11	0.1368	23,732	(0.75)
1405/03/10	0.1396	23,921	1.58
1405/03/09	0.1386	23,657	2.07
1405/03/08	0.137	23,458	1.16
1405/03/07	0.1355	23,611	(2.04)
1405/03/06	0.1385	23,894	(1.58)
1405/03/05	0.1407	24,269	(1.74)
1405/03/04	0.1432	24,633	(1.31)
1405/03/03	0.1449	24,763	1.96
1405/03/02	0.1421	25,294	(4.74)
1405/03/01	0.1466	25,972	(3.1)
1405/02/31	0.1513	26,996	0.61
1405/02/30	0.1502	26,602	2.22
1405/02/29	0.1464	26,185	(3.86)
1405/02/28	0.1523	27,325	(0.71)
1405/02/27	0.156	28,170	2.54
1405/02/26	0.1521	27,291	0.03
1405/02/25	0.1531	27,567	(2.14)
1405/02/24	0.1564	28,226	0.21
1405/02/23	0.1561	28,081	1.68
1405/02/22	0.1535	27,771	(0.96)
1405/02/21	0.1534	27,900	(2.1)
1405/02/20	0.1563	27,737	1.23
1405/02/19	0.1544	27,582	1.91
1405/02/18	0.1524	27,245	0.91
1405/02/17	0.151	26,952	1.02
1405/02/16	0.1495	26,414	0.79
1405/02/15	0.1483	26,800	(2.77)
1405/02/14	0.1523	27,404	2.36
1405/02/13	0.1494	28,064	1.46
1405/02/12	0.1473	26,939	(0.94)
1405/02/11	0.1481	26,064	(1.4)
1405/02/10	0.1502	26,542	(7.78)
1405/02/09	0.1629	28,873	(1.05)
1405/02/08	0.1646	27,420	1.13
1405/02/07	0.1627	25,844	(3.06)
1405/02/06	0.1677	26,131	0.54
1405/02/05	0.1669	25,835	(0.8)
1405/02/04	0.1681	25,643	(2.44)
1405/02/03	0.1723	26,488	(1.02)
1405/02/02	0.1741	26,623	0.80
1405/02/01	0.1701	25,874	(1.33)
1405/01/31	0.172	26,102	(1.89)
1404/12/09	0.1479	25,879	(5.13)
1404/12/08	0.1505	25,234	(1.47)
1404/12/07	0.1527	25,337	(0.5)
1404/12/06	0.1535	25,324	10.09
1404/12/05	0.1394	23,179	0.18
1404/12/04	0.1392	23,079	(2.06)
1404/12/03	0.1428	23,707	0.95
1404/12/02	0.1413	23,389	3.10
1404/11/30	0.1338	22,207	0.09
1404/11/29	0.1337	21,835	0.0
1404/11/28	0.1337	21,649	(1.6)