Name: ایمیونفای
Creator: حال و هوا

جدول آخرین قیمت
ایمیونفای
(Immunefi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001967	452.32	(0.25)
1405/06/28	0.001971	450.71	(0.59)
1405/06/27	0.001983	450.11	3.18
1405/06/26	0.00192	437.81	(2.88)
1405/06/25	0.001991	458.99	(1.03)
1405/06/23	0.002031	474.37	(2.74)
1405/06/21	0.002083	489.5	(2.2)
1405/06/18	0.002079	492.45	0.32
1405/06/17	0.002072	472.74	(6.85)
1405/06/17	0.002148	489.46	(5.21)
1405/06/16	0.002285	517.54	0.01
1405/06/15	0.00229	517.28	1.36
1405/06/13	0.002305	507.2	0.23
1405/06/12	0.002263	501.11	(1.6)
1405/06/11	0.002306	504.47	(1.4)
1405/06/10	0.002382	501.43	2.70
1405/06/08	0.002381	492.44	2.03
1405/06/06	0.002444	490.55	5.80
1405/06/05	0.002308	463.74	(4.55)
1405/06/04	0.002316	459.96	(7.92)
1405/06/01	0.002365	467.72	(0.23)
1405/05/30	0.002649	501.47	(5.14)
1405/05/27	0.002276	430.53	(4.8)
1405/05/27	0.002417	453.75	(6.4)
1405/05/26	0.002486	462.77	(17.9)
1405/05/25	0.003035	564.07	11.39
1405/05/24	0.002727	509.92	(12.14)
1405/05/23	0.002697	506.87	39.26
1405/05/20	0.002272	426.84	(14.34)
1405/05/20	0.002307	433.47	(9.87)
1405/05/19	0.002841	527.6	(27.61)
1405/05/18	0.00344	639.78	(10.07)
1405/05/15	0.00113	213.13	(3.37)
1405/05/13	0.001179	224.09	2.10
1405/05/13	0.001171	222.73	1.39
1405/05/11	0.001232	236.73	0.37
1405/05/07	0.001225	239	5.32
1405/05/05	0.001213	230.18	2.89
1405/05/01	0.001431	279.83	8.64
1405/05/01	0.001175	229.11	(7.2)
1405/04/31	0.001568	301.55	1.78
1405/04/30	0.001071	203.41	3.38
1405/04/26	0.001119	211.45	(4.96)
1405/04/25	0.00113	213.36	(7.11)
1405/04/23	0.00123	226.76	1.63
1405/04/21	0.001294	232.61	(3.96)
1405/04/20	0.00134	238.21	(1.2)
1405/04/19	0.001348	241.46	2.75
1405/04/18	0.001312	238.47	0.22
1405/04/17	0.001295	236.06	(5.98)
1405/04/16	0.0014	247.84	(0.56)
1405/04/15	0.001391	243.62	(1.73)
1405/04/14	0.001382	240.66	(0.46)
1405/04/13	0.001389	240.63	(0.3)
1405/04/12	0.00138	242.64	(1.43)
1405/04/11	0.0014	248.98	(1.44)
1405/04/10	0.001422	250.07	3.46
1405/04/09	0.001359	235.59	(4.84)
1405/04/08	0.001428	244.55	(0.15)
1405/04/07	0.001457	251.37	(0.51)
1405/04/06	0.001464	246.15	(0.75)
1405/04/05	0.001478	246.93	(9.14)
1405/04/04	0.001626	275.7	(7.27)
1405/04/03	0.001779	299.13	5.78
1405/04/01	0.002225	358.93	39.11
1405/03/30	0.001669	267.8	(10.54)
1405/03/30	0.001849	299.57	(6.96)
1405/03/29	0.002048	329.26	(3.02)
1405/03/28	0.002175	343.5	66.83
1405/03/27	0.001312	208.55	(3.77)
1405/03/26	0.001355	209.77	(0.93)
1405/03/25	0.001368	218.08	(0.28)
1405/03/24	0.001378	239.27	3.09
1405/03/23	0.001327	231.35	(4.1)
1405/03/22	0.001329	231.11	(1.94)
1405/03/21	0.001355	241.49	(1.17)
1405/03/20	0.001371	246.51	(2.49)
1405/03/19	0.001406	250.02	(1.68)
1405/03/18	0.00143	255.5	(0.81)
1405/03/17	0.001448	258.29	2.26
1405/03/16	0.001415	248.54	(0.88)
1405/03/15	0.001409	248.21	(9.61)
1405/03/14	0.001559	272.35	(8.44)
1405/03/13	0.001702	295.51	1.51
1405/03/12	0.001677	291.87	(2.29)
1405/03/11	0.001717	297.88	(1.62)
1405/03/10	0.001715	294	(0.74)
1405/03/09	0.001724	294.3	(0.46)
1405/03/08	0.001742	298.26	0.53
1405/03/07	0.001733	301.91	(1.9)
1405/03/06	0.001741	300.49	0.75
1405/03/05	0.001728	298.14	(10.66)
1405/03/04	0.001935	332.85	(2.75)
1405/03/03	0.002	341.82	(0.17)
1405/03/02	0.002004	356.6	(3.92)
1405/03/01	0.002079	368.29	3.23
1405/02/31	0.002014	359.37	(5.71)
1405/02/30	0.002136	378.34	(4.46)
1405/02/29	0.002236	399.95	4.57
1405/02/28	0.002136	383.35	(6.58)
1405/02/27	0.002271	410.07	(0.66)
1405/02/26	0.002286	410.13	(2.33)
1405/02/25	0.00235	423.3	(1.93)
1405/02/24	0.002397	432.48	2.68
1405/02/23	0.002334	419.92	(1.85)
1405/02/22	0.002378	430.24	(5.25)
1405/02/21	0.002395	435.63	(0.86)
1405/02/20	0.002437	432.47	(1.57)
1405/02/19	0.002476	442.29	4.44
1405/02/18	0.00235	420.12	0.25
1405/02/17	0.002344	418.37	(2.77)
1405/02/16	0.002411	425.98	3.66
1405/02/15	0.002326	420.28	(2.65)
1405/02/14	0.002389	429.97	(2.47)
1405/02/13	0.00246	462.13	0.83
1405/02/12	0.00244	446.37	2.59
1405/02/11	0.002479	436.11	3.32
1405/02/10	0.002399	423.85	(9.09)
1405/02/09	0.002617	463.85	7.46
1405/02/08	0.002436	405.62	(1.4)
1405/02/07	0.002464	391.26	(3.22)
1405/02/06	0.002553	397.79	1.53
1405/02/05	0.002514	389.19	(0.88)
1405/02/04	0.002542	387.73	2.22
1405/02/03	0.002487	382.24	(2.73)
1405/02/02	0.002557	391.03	(2.41)
1405/02/01	0.002576	392.07	0.08
1405/01/31	0.002625	398.28	0.93
1404/12/09	0.003061	535.74	(7.96)
1404/12/08	0.003329	558.26	(2.94)
1404/12/07	0.003433	569.58	(3.72)
1404/12/06	0.003566	588.31	5.96
1404/12/05	0.003365	559.53	2.51
1404/12/04	0.003283	544.17	(3.16)
1404/12/03	0.00341	566.06	(0.29)
1404/12/02	0.004061	672.07	14.87
1404/11/30	0.003587	595.44	(17.33)
1404/11/29	0.004354	711.24	32.87
1404/11/28	0.003277	530.74	0.12