Name: آرایآی نتورک
Creator: حال و هوا

جدول آخرین قیمت
آر‌ای‌آی نتورک
(REI Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002041	469.44	(1.16)
1405/06/28	0.002065	472.17	2.71
1405/06/27	0.002011	456.4	1.65
1405/06/26	0.001978	451.02	2.14
1405/06/25	0.001937	446.36	(4.33)
1405/06/23	0.00194	453.19	(3.17)
1405/06/22	0.001969	457.95	0.23
1405/06/21	0.001973	463.63	(2.2)
1405/06/20	0.001973	465.55	2.12
1405/06/18	0.001919	454.73	(1.32)
1405/06/18	0.001982	459.89	3.04
1405/06/17	0.001895	431.84	(1.2)
1405/06/16	0.001936	438.57	(0.02)
1405/06/15	0.001946	439.5	(58.51)
1405/06/13	0.004602	1,014	23.65
1405/06/12	0.003599	797.15	16.95
1405/06/11	0.005342	1,169	191.08
1405/06/08	0.002362	488.52	0.32
1405/06/06	0.002496	500.99	19.83
1405/06/04	0.001959	389.08	(42.54)
1405/06/01	0.001615	319.47	1.90
1405/05/28	0.001445	272.93	0.51
1405/05/27	0.00142	266.54	(2.93)
1405/05/26	0.001474	274.39	0.74
1405/05/24	0.001497	279.85	2.72
1405/05/23	0.001428	267.86	(2.85)
1405/05/22	0.001481	277.51	2.47
1405/05/21	0.001452	272.67	0.15
1405/05/20	0.001454	272.01	(2.33)
1405/05/19	0.001488	277.18	0.83
1405/05/18	0.001512	281.14	1.89
1405/05/16	0.001469	276.46	(0.01)
1405/05/13	0.001469	279.28	(2.73)
1405/05/13	0.001486	282.43	(1.5)
1405/05/11	0.00156	300.31	(7.33)
1405/05/08	0.00251	487.37	(28.97)
1405/05/07	0.002183	425.16	(37.78)
1405/05/05	0.007981	1,514	(37.03)
1405/05/01	0.008842	1,730	(17.05)
1405/05/01	0.008847	1,726	(16.43)
1405/04/31	0.008048	1,539	49.97
1405/04/30	0.005367	1,018	(29.32)
1405/04/26	0.004539	860.22	8.38
1405/04/25	0.003558	672.2	5.78
1405/04/23	0.0034	627.96	36.45
1405/04/21	0.0137	2,455	67.06
1405/04/20	0.008898	1,581	96.55
1405/04/19	0.004598	823.7	(8.59)
1405/04/18	0.00503	914.37	45.51
1405/04/17	0.003457	630.22	(7.71)
1405/04/16	0.004082	722.9	7.45
1405/04/15	0.003919	686.44	20.60
1405/04/14	0.003272	569.72	(49.91)
1405/04/13	0.006533	1,132	111.38
1405/04/12	0.003044	535.27	(26.37)
1405/04/11	0.004134	735.34	51.92
1405/04/10	0.002726	479.51	(21.51)
1405/04/09	0.003474	602.26	(69.61)
1405/04/08	0.0114	1,958	(29.8)
1405/04/07	0.0152	2,626	285.12
1405/04/06	0.00395	664.23	(4.14)
1405/04/05	0.004244	709.32	13.42
1405/04/04	0.003742	634.44	0.78
1405/04/03	0.003826	643.22	(27.74)
1405/04/01	0.002708	436.86	(76.61)
1405/03/31	0.004357	699.75	(58.26)
1405/03/30	0.0103	1,672	101.51
1405/03/29	0.004625	743.72	51.21
1405/03/28	0.00306	483.27	30.63
1405/03/27	0.002804	445.88	(6.56)
1405/03/26	0.003008	465.66	1.38
1405/03/25	0.002969	473.34	(1.59)
1405/03/24	0.003051	529.91	(1.65)
1405/03/23	0.003059	533.4	(0.13)
1405/03/22	0.003082	535.96	1.03
1405/03/21	0.003055	544.36	2.35
1405/03/20	0.002985	536.52	7.18
1405/03/19	0.002785	495.28	(6.36)
1405/03/18	0.002974	531.42	0.73
1405/03/17	0.002966	529.31	1.26
1405/03/16	0.002931	514.67	(3.51)
1405/03/15	0.002986	525.9	(0.33)
1405/03/14	0.002994	523.05	(6.2)
1405/03/13	0.003192	554.07	1.29
1405/03/12	0.003151	548.31	3.85
1405/03/11	0.003034	526.52	(10.1)
1405/03/10	0.003641	623.99	20.03
1405/03/09	0.003439	587.08	2.62
1405/03/08	0.00341	583.83	9.29
1405/03/07	0.003121	543.62	(2.44)
1405/03/06	0.003217	555.2	(9.07)
1405/03/05	0.003538	610.34	(3.09)
1405/03/04	0.003653	628.45	(2.65)
1405/03/03	0.003675	628.14	8.69
1405/03/02	0.003389	603.12	(2.4)
1405/03/01	0.003529	625.3	8.63
1405/02/31	0.003248	579.67	(0.47)
1405/02/30	0.003263	577.92	(2.12)
1405/02/29	0.003334	596.43	10.09
1405/02/28	0.003029	543.55	(9.67)
1405/02/27	0.003435	620.32	6.08
1405/02/26	0.003238	580.9	(4.88)
1405/02/25	0.003351	603.49	(2.71)
1405/02/24	0.003444	621.55	(0.64)
1405/02/23	0.003467	623.64	1.67
1405/02/22	0.00341	616.86	10.14
1405/02/21	0.003172	577.02	(4.49)
1405/02/20	0.003319	589.13	3.35
1405/02/19	0.003212	573.81	4.08
1405/02/18	0.003163	565.47	5.93
1405/02/17	0.002986	532.88	(2.08)
1405/02/16	0.003049	538.79	(6.81)
1405/02/15	0.003267	590.33	9.61
1405/02/14	0.002981	536.55	(3.3)
1405/02/13	0.003087	579.8	(0.06)
1405/02/12	0.003089	565.01	(0.64)
1405/02/11	0.002955	519.94	(1.49)
1405/02/10	0.003	529.99	(6.96)
1405/02/09	0.003226	571.79	3.54
1405/02/08	0.003138	522.63	(0.56)
1405/02/07	0.003156	501.25	(7.46)
1405/02/06	0.003411	531.55	0.05
1405/02/05	0.003407	527.45	14.30
1405/02/04	0.002979	454.34	(34.18)
1405/02/03	0.004526	695.67	18.51
1405/02/02	0.003843	587.79	18.44
1405/02/01	0.003228	491.17	(35.62)
1405/01/31	0.003278	497.3	(11.02)
1404/12/09	0.002558	447.7	0.82
1404/12/08	0.002554	428.3	(0.32)
1404/12/07	0.002562	425.12	(0.41)
1404/12/06	0.002573	424.51	5.73
1404/12/05	0.002433	404.59	(5.63)
1404/12/04	0.002579	427.42	(2.32)
1404/12/03	0.002531	420.17	(5.03)
1404/12/02	0.002667	441.36	(1.17)
1404/11/30	0.002555	424.14	(5.77)
1404/11/29	0.002707	442.19	(4.44)
1404/11/28	0.002833	458.86	(1.12)