Name: زدکی امال
Creator: حال و هوا

جدول آخرین قیمت
زدکی ام‌ال
(zKML):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008438	1,944	(0.89)
1405/06/29	0.008421	1,937	(1.9)
1405/06/28	0.008584	1,963	1.71
1405/06/27	0.008439	1,916	8.02
1405/06/26	0.007813	1,781	6.34
1405/06/25	0.007347	1,693	(5.89)
1405/06/23	0.008115	1,895	(0.53)
1405/06/21	0.008297	1,949	3.27
1405/06/20	0.008525	2,007	7.11
1405/06/19	0.007933	1,872	(0.03)
1405/06/18	0.007936	1,809	(5.53)
1405/06/17	0.008291	1,889	0.88
1405/06/16	0.008297	1,879	(2.36)
1405/06/15	0.008498	1,920	(0.62)
1405/06/13	0.008875	1,967	6.29
1405/06/11	0.008435	1,845	(0.31)
1405/06/08	0.008864	1,834	1.03
1405/06/08	0.008836	1,816	1.12
1405/06/06	0.008967	1,797	3.97
1405/06/04	0.008539	1,688	(5.96)
1405/06/01	0.009719	1,922	1.18
1405/05/28	0.007941	1,503	(0.67)
1405/05/27	0.007995	1,500	(1.75)
1405/05/26	0.008149	1,517	1.24
1405/05/22	0.007709	1,447	1.50
1405/05/22	0.007618	1,427	(0.31)
1405/05/21	0.007544	1,415	0.25
1405/05/20	0.00746	1,405	(2.01)
1405/05/18	0.00771	1,434	0.0
1405/05/16	0.007591	1,433	(1.45)
1405/05/15	0.007703	1,450	2.26
1405/05/13	0.007506	1,428	1.06
1405/05/12	0.007428	1,430	(0.3)
1405/05/11	0.00745	1,428	1.06
1405/05/10	0.007457	1,454	(2.07)
1405/05/09	0.007614	1,483	(0.86)
1405/05/07	0.007806	1,523	1.63
1405/05/05	0.007901	1,499	3.36
1405/05/01	0.00782	1,530	(1.88)
1405/05/01	0.00782	1,520	(1.88)
1405/04/31	0.008005	1,538	(0.27)
1405/04/30	0.008026	1,531	2.20
1405/04/26	0.008323	1,574	(2.61)
1405/04/25	0.008552	1,614	1.05
1405/04/23	0.00831	1,531	0.32
1405/04/21	0.008306	1,494	0.56
1405/04/20	0.008471	1,505	2.33
1405/04/19	0.008237	1,475	(1.61)
1405/04/18	0.008372	1,522	(1.83)
1405/04/17	0.008528	1,555	(11.62)
1405/04/16	0.009649	1,709	1.07
1405/04/15	0.009776	1,712	0.73
1405/04/14	0.009685	1,686	(1.23)
1405/04/13	0.009806	1,699	1.46
1405/04/12	0.00967	1,700	3.57
1405/04/11	0.009337	1,661	13.98
1405/04/10	0.008192	1,441	2.54
1405/04/09	0.007989	1,385	(4.95)
1405/04/08	0.008405	1,439	2.22
1405/04/07	0.008259	1,425	(0.56)
1405/04/06	0.008306	1,397	1.52
1405/04/05	0.008181	1,367	0.68
1405/04/04	0.008126	1,378	(5.49)
1405/04/03	0.008598	1,446	(2.81)
1405/04/01	0.009772	1,576	(1.24)
1405/03/30	0.009845	1,580	1.20
1405/03/30	0.009846	1,595	1.89
1405/03/29	0.009729	1,564	1.43
1405/03/28	0.009592	1,515	(3.24)
1405/03/27	0.01	1,598	2.48
1405/03/26	0.009949	1,540	(1.32)
1405/03/25	0.0101	1,607	10.56
1405/03/24	0.009183	1,595	1.53
1405/03/23	0.00904	1,576	0.48
1405/03/22	0.009107	1,584	(0.03)
1405/03/21	0.00911	1,623	0.19
1405/03/20	0.009092	1,634	0.18
1405/03/19	0.009076	1,614	(0.03)
1405/03/18	0.009078	1,622	3.78
1405/03/17	0.008748	1,561	3.55
1405/03/16	0.008448	1,483	(0.68)
1405/03/15	0.007948	1,400	(13.46)
1405/03/14	0.009184	1,605	2.33
1405/03/13	0.008975	1,558	(4.56)
1405/03/12	0.009404	1,636	(9.65)
1405/03/11	0.0104	1,806	(3.63)
1405/03/10	0.011	1,883	(0.23)
1405/03/09	0.0109	1,865	(0.94)
1405/03/08	0.0111	1,892	(1.48)
1405/03/07	0.0112	1,954	(1.45)
1405/03/06	0.0114	1,964	(1.3)
1405/03/05	0.0115	1,989	(1.35)
1405/03/04	0.0117	2,011	(2.5)
1405/03/03	0.0127	2,165	5.70
1405/03/02	0.012	2,134	(4.98)
1405/03/01	0.0122	2,159	(13.51)
1405/02/31	0.0141	2,515	(2.12)
1405/02/30	0.0144	2,550	(2.22)
1405/02/29	0.0147	2,633	2.07
1405/02/28	0.0144	2,588	(3.17)
1405/02/27	0.015	2,702	(0.6)
1405/02/26	0.0151	2,700	(7.86)
1405/02/25	0.0157	2,831	(6.19)
1405/02/24	0.0168	3,023	6.55
1405/02/23	0.0157	2,829	(1.94)
1405/02/22	0.016	2,901	(3.89)
1405/02/21	0.0172	3,129	(2.96)
1405/02/20	0.0177	3,150	6.76
1405/02/19	0.0166	2,970	12.41
1405/02/18	0.0151	2,707	3.00
1405/02/17	0.0147	2,624	(3.73)
1405/02/16	0.0153	2,698	(1.84)
1405/02/15	0.0156	2,811	(0.14)
1405/02/14	0.0156	2,804	(3.48)
1405/02/13	0.0159	2,982	(0.01)
1405/02/12	0.0159	2,904	2.19
1405/02/11	0.0157	2,760	2.53
1405/02/10	0.0153	2,703	(3.47)
1405/02/09	0.0159	2,809	(2.97)
1405/02/08	0.0163	2,721	(5.52)
1405/02/07	0.0173	2,746	(5.51)
1405/02/06	0.0183	2,852	2.76
1405/02/05	0.0178	2,757	(0.73)
1405/02/04	0.0179	2,736	(0.54)
1405/02/03	0.018	2,772	(4.07)
1405/02/02	0.0188	2,876	2.33
1405/02/01	0.0182	2,773	1.49
1405/01/31	0.018	2,724	(0.93)
1404/12/09	0.0237	4,154	(6.41)
1404/12/08	0.0236	3,959	(6.54)
1404/12/07	0.0253	4,191	(4.69)
1404/12/06	0.0265	4,373	13.19
1404/12/05	0.0234	3,893	(2.49)
1404/12/04	0.024	3,980	(2.18)
1404/12/03	0.0251	4,166	(2.72)
1404/12/02	0.0263	4,356	1.88
1404/11/30	0.0259	4,295	(3.35)
1404/11/29	0.0268	4,373	1.13
1404/11/28	0.0265	4,288	(4.28)