Name: دیآرایکس توکن
Creator: حال و هوا

جدول آخرین قیمت
دی‌آر‌ایکس توکن
(DRX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001967	453.34	(10.15)
1405/06/29	0.001965	451.95	(10.26)
1405/06/28	0.00219	500.64	(7.12)
1405/06/27	0.002357	535.15	19.87
1405/06/26	0.001967	448.33	5.06
1405/06/25	0.001872	431.44	(10.16)
1405/06/24	0.001867	430.8	(25.32)
1405/06/23	0.002549	595.22	(1.38)
1405/06/21	0.002601	611.23	1.64
1405/06/18	0.002606	617.3	0.53
1405/06/17	0.002592	591.35	0.68
1405/06/17	0.00256	583.27	(0.72)
1405/06/16	0.002636	597.02	0.81
1405/06/15	0.002683	606.01	(3.07)
1405/06/14	0.002711	612.65	7.54
1405/06/13	0.002672	592.44	2.96
1405/06/12	0.002493	545.85	(2.38)
1405/06/11	0.0026	568.87	(0.89)
1405/06/08	0.002565	530.61	(4.1)
1405/06/06	0.002704	541.96	(0.39)
1405/06/04	0.002765	549.22	(1.03)
1405/06/03	0.002757	556.45	(2.19)
1405/06/01	0.002821	557.84	0.57
1405/05/30	0.002719	514.8	0.59
1405/05/28	0.002693	509.57	0.11
1405/05/27	0.002687	504.42	(0.35)
1405/05/26	0.002717	505.72	0.92
1405/05/24	0.002636	492.91	(0.29)
1405/05/23	0.002556	480.44	(13.01)
1405/05/21	0.002808	527.33	0.08
1405/05/20	0.00281	527.92	(0.32)
1405/05/19	0.002848	528.89	(0.59)
1405/05/18	0.002865	532.75	(3.77)
1405/05/15	0.002952	556.62	(0.44)
1405/05/13	0.002838	539.49	0.16
1405/05/13	0.002925	561.32	3.39
1405/05/11	0.002816	540.77	(1.97)
1405/05/10	0.002873	560.26	0.0
1405/05/08	0.002843	551.98	(0.45)
1405/05/07	0.002859	556.76	(1.45)
1405/05/05	0.003001	569.38	5.87
1405/05/01	0.002987	584.19	1.48
1405/05/01	0.003005	584.13	2.11
1405/04/31	0.002987	570.95	1.38
1405/04/30	0.00301	570.81	3.17
1405/04/26	0.00307	580.4	3.31
1405/04/25	0.003032	572.99	(3.7)
1405/04/23	0.003055	564.3	(0.33)
1405/04/21	0.003164	568.89	6.92
1405/04/20	0.002904	516.01	(7.42)
1405/04/19	0.002963	530.83	2.96
1405/04/18	0.002878	523.16	2.01
1405/04/17	0.00282	514.07	(0.84)
1405/04/16	0.002957	523.68	(0.43)
1405/04/15	0.002889	506.02	(0.97)
1405/04/14	0.002912	506.99	(1.69)
1405/04/13	0.002962	513.25	(0.53)
1405/04/12	0.002945	517.91	(0.78)
1405/04/11	0.002968	527.93	3.46
1405/04/10	0.002869	504.68	(0.82)
1405/04/09	0.002893	501.58	0.28
1405/04/08	0.002885	494.04	(4.05)
1405/04/07	0.002883	497.61	0.19
1405/04/06	0.002878	483.89	0.81
1405/04/05	0.002881	481.42	(2.44)
1405/04/04	0.002953	500.57	(0.97)
1405/04/03	0.002982	501.3	0.82
1405/04/01	0.00319	514.47	7.48
1405/03/30	0.002889	463.65	(1.9)
1405/03/30	0.002883	467.21	(2.36)
1405/03/29	0.002951	474.47	(0.56)
1405/03/28	0.002968	468.81	(3.76)
1405/03/27	0.003207	509.97	6.31
1405/03/26	0.003163	489.59	1.73
1405/03/25	0.003109	495.71	2.37
1405/03/24	0.003015	523.68	(5.78)
1405/03/23	0.003206	558.98	1.85
1405/03/22	0.003228	561.37	4.00
1405/03/21	0.003104	553.18	(6.32)
1405/03/20	0.003314	595.74	7.51
1405/03/19	0.003083	548.3	(3.18)
1405/03/18	0.003184	568.96	(11.5)
1405/03/17	0.003598	641.94	3.01
1405/03/16	0.00347	609.4	(3.52)
1405/03/15	0.003488	614.44	(5.02)
1405/03/14	0.003672	641.61	(2.96)
1405/03/13	0.003785	656.99	10.69
1405/03/12	0.003419	594.94	(20.83)
1405/03/11	0.004319	749.4	4.73
1405/03/10	0.004387	751.94	(3.46)
1405/03/09	0.004222	720.78	(7.29)
1405/03/08	0.004491	768.77	(2.14)
1405/03/07	0.004589	799.37	3.07
1405/03/06	0.004453	768.42	(0.67)
1405/03/05	0.004483	773.33	0.44
1405/03/04	0.004463	767.91	(8.89)
1405/03/03	0.004407	753.19	(1.27)
1405/03/02	0.004464	794.47	(7.08)
1405/03/01	0.004901	868.29	0.79
1405/02/31	0.004862	867.54	(2.57)
1405/02/30	0.00499	883.82	(0.84)
1405/02/29	0.005031	899.83	0.85
1405/02/28	0.004988	895.18	(0.42)
1405/02/27	0.005039	909.96	0.70
1405/02/26	0.005004	897.73	1.26
1405/02/25	0.005051	909.68	(1.57)
1405/02/24	0.005132	926.08	0.17
1405/02/23	0.005123	921.71	2.06
1405/02/22	0.00502	908.14	(3.52)
1405/02/21	0.005201	946.18	1.36
1405/02/20	0.005188	920.85	0.53
1405/02/19	0.005161	922.06	(1.43)
1405/02/18	0.005164	923.36	(2.8)
1405/02/17	0.005313	948.34	2.26
1405/02/16	0.005196	918.12	(6.54)
1405/02/15	0.005559	1,005	(0.59)
1405/02/14	0.005592	1,007	(1.83)
1405/02/13	0.005723	1,075	(5.29)
1405/02/12	0.006042	1,105	42.96
1405/02/11	0.004194	737.98	(0.37)
1405/02/10	0.00421	743.79	2.74
1405/02/09	0.004152	735.94	(5.82)
1405/02/08	0.004408	734.2	(14.67)
1405/02/07	0.005166	820.41	5.98
1405/02/06	0.00493	768.27	(7.48)
1405/02/05	0.005329	824.91	1.03
1405/02/04	0.005276	804.68	(8.87)
1405/02/03	0.005739	881.98	(6.64)
1405/02/02	0.006146	940.09	3.26
1405/02/01	0.005793	881.32	(11.61)
1405/01/31	0.006076	921.21	(16.51)
1404/12/09	0.004402	770.47	8.94
1404/12/08	0.004286	718.79	4.60
1404/12/07	0.004095	679.49	(1.75)
1404/12/06	0.004168	687.8	4.21
1404/12/05	0.004	665.06	(1.33)
1404/12/04	0.004054	671.99	(5.34)
1404/12/03	0.00416	690.52	1.21
1404/12/02	0.004161	688.64	1.67
1404/11/30	0.004036	669.88	4.85
1404/11/29	0.003849	628.81	(0.67)
1404/11/28	0.003875	627.7	(6.11)