Name: آر/کریپتوکارنسی مونز
Creator: حال و هوا

جدول آخرین قیمت
آر/کریپتوکارنسی مونز
(r/CryptoCurrency Moons):

تاریخ	قیمت $	قیمت T	درصد
1405/05/22	0.002453	459.77	0.0
1405/05/21	0.002453	460.71	0.0
1405/05/20	0.002453	458.84	0.0
1405/05/19	0.002453	457.07	0.0
1405/05/18	0.002453	456.29	0.0
1405/05/16	0.002453	458.29	1.55
1405/05/14	0.002416	454.87	1.84
1405/05/13	0.002372	450.47	(0.82)
1405/05/12	0.002392	460.56	0.0
1405/05/11	0.002392	459.45	0.0
1405/05/09	0.002433	474.37	(4.3)
1405/05/07	0.002542	495.73	6.22
1405/05/05	0.005925	1,124	0.0
1405/05/01	0.005925	1,159	0.0
1405/04/31	0.005925	1,146	(2.51)
1405/04/30	0.006077	1,161	1.08
1405/04/30	0.006077	1,159	1.08
1405/04/26	0.006012	1,137	0.0
1405/04/25	0.006012	1,135	0.47
1405/04/23	0.005845	1,077	0.0
1405/04/21	0.005845	1,051	0.38
1405/04/20	0.005823	1,035	0.0
1405/04/19	0.005823	1,043	2.39
1405/04/18	0.005687	1,034	0.70
1405/04/17	0.005647	1,030	43.20
1405/04/16	0.003944	698.33	0.0
1405/04/15	0.003944	690.7	(0.01)
1405/04/14	0.003944	686.63	0.39
1405/04/13	0.003928	680.69	2.17
1405/04/12	0.003845	676.08	7.80
1405/04/11	0.003567	634.36	0.0
1405/04/10	0.003567	627.41	0.0
1405/04/09	0.003567	618.39	1.63
1405/04/08	0.00351	601.05	0.29
1405/04/07	0.003542	611.28	0.0
1405/04/06	0.003542	595.58	0.0
1405/04/05	0.003542	591.95	0.0
1405/04/04	0.003542	600.51	(0.12)
1405/04/03	0.003851	647.57	0.0
1405/04/01	0.003851	621.24	0.26
1405/03/30	0.003805	610.73	0.0
1405/03/30	0.003805	616.63	0.0
1405/03/29	0.003805	611.92	0.0
1405/03/28	0.003805	601.02	(3.56)
1405/03/27	0.003946	627.37	0.0
1405/03/26	0.003946	610.77	(3.15)
1405/03/25	0.004074	649.56	9.51
1405/03/24	0.00372	646.09	(0.35)
1405/03/23	0.0036	627.68	3.77
1405/03/22	0.003469	603.24	(89.4)
1405/03/21	0.0327	5,833	0.0
1405/03/20	0.0327	5,884	0.0
1405/03/19	0.0327	5,822	0.96
1405/03/18	0.0324	5,794	856.78
1405/03/17	0.003388	604.52	(0.33)
1405/03/16	0.003399	596.83	(79.44)
1405/03/15	0.003823	673.45	(14.17)
1405/03/14	0.004455	778.25	(41.19)
1405/03/13	0.007575	1,315	51.64
1405/03/12	0.008606	1,501	48.52
1405/03/11	0.005644	978.03	24.35
1405/03/10	0.004533	776.95	(42.66)
1405/03/09	0.008194	1,399	12.20
1405/03/08	0.007671	1,313	(3.05)
1405/03/07	0.007912	1,378	(7.61)
1405/03/06	0.008366	1,444	(34.76)
1405/03/05	0.0128	2,212	68.50
1405/03/04	0.00761	1,309	(0.82)
1405/03/03	0.007816	1,336	1.45
1405/03/02	0.007704	1,371	(13.43)
1405/03/01	0.009011	1,596	15.87
1405/02/31	0.007776	1,388	(15.8)
1405/02/30	0.009235	1,636	(5.55)
1405/02/29	0.009779	1,749	2.76
1405/02/28	0.009011	1,617	(62.9)
1405/02/27	0.0254	4,594	7.16
1405/02/26	0.0237	4,259	(1.53)
1405/02/25	0.0248	4,475	(2.37)
1405/02/24	0.0255	4,593	1.25
1405/02/23	0.0251	4,522	(1.62)
1405/02/22	0.0256	4,622	(0.9)
1405/02/21	0.0246	4,469	(4.73)
1405/02/20	0.0251	4,485	2.32
1405/02/19	0.0245	4,379	2.69
1405/02/18	0.0238	4,275	(3.1)
1405/02/17	0.0236	4,206	1.05
1405/02/16	0.0233	4,121	(4.42)
1405/02/15	0.0244	4,410	3.78
1405/02/14	0.0235	4,232	(2.18)
1405/02/13	0.0239	4,497	(0.39)
1405/02/12	0.024	4,396	4.58
1405/02/11	0.0233	4,106	(2.81)
1405/02/10	0.024	4,242	(9.06)
1405/02/09	0.0264	4,680	(1.5)
1405/02/08	0.0268	4,464	2.92
1405/02/07	0.026	4,136	(4.33)
1405/02/02	0.0266	4,062	1.29
1405/02/01	0.0253	3,852	(4.97)
1405/01/31	0.0247	3,751	(10.9)
1404/12/09	0.0294	5,152	(4.18)
1404/12/08	0.0292	4,890	(1.22)
1404/12/07	0.0295	4,897	(2.23)
1404/12/06	0.0302	4,981	1.65
1404/12/05	0.0297	4,938	3.29
1404/12/04	0.0288	4,766	7.87
1404/12/03	0.027	4,488	10.37
1404/12/02	0.0244	4,045	(8.67)
1404/11/30	0.0236	3,925	(3.77)
1404/11/29	0.0246	4,014	2.40
1404/11/28	0.024	3,887	0.88