(Global X Copper Miners Tokenized ETF (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 87.51 | 20,127,079 | (0.01) |
| 1405/06/28 | 87.52 | 20,010,941 | 0.48 |
| 1405/06/27 | 87.1 | 19,772,274 | (0.05) |
| 1405/06/26 | 87.08 | 19,852,151 | 2.31 |
| 1405/06/25 | 85.12 | 19,619,299 | 0.04 |
| 1405/06/24 | 86.59 | 19,975,883 | (2.65) |
| 1405/06/23 | 88.97 | 20,778,305 | (0.33) |
| 1405/06/21 | 89.01 | 20,914,737 | (1.17) |
| 1405/06/19 | 95.97 | 22,591,792 | 1.62 |
| 1405/06/18 | 94.45 | 21,533,860 | 3.84 |
| 1405/06/17 | 93.38 | 21,276,959 | 2.63 |
| 1405/06/16 | 91.15 | 20,646,944 | 0.72 |
| 1405/06/15 | 91.04 | 20,564,512 | 0.10 |
| 1405/06/14 | 90.97 | 20,556,570 | (0.03) |
| 1405/06/13 | 90.71 | 19,717,002 | (0.08) |
| 1405/06/12 | 90.81 | 19,819,613 | 1.35 |
| 1405/06/11 | 89.57 | 19,594,629 | (1.61) |
| 1405/06/10 | 89.7 | 19,152,593 | (3.8) |
| 1405/06/08 | 94.63 | 19,573,104 | (0.01) |
| 1405/06/06 | 95.55 | 19,152,810 | (0.93) |
| 1405/06/04 | 95.89 | 19,044,782 | (0.4) |
| 1405/06/03 | 93.93 | 18,956,142 | (0.84) |
| 1405/06/01 | 93.01 | 18,396,063 | 0.73 |
| 1405/05/30 | 92.72 | 17,552,912 | 5.96 |
| 1405/05/28 | 85.55 | 16,189,608 | (2.49) |
| 1405/05/27 | 86.64 | 16,264,955 | (0.82) |
| 1405/05/26 | 87.45 | 16,275,721 | 2.75 |
| 1405/05/24 | 84.99 | 15,889,892 | (1.22) |
| 1405/05/23 | 85.53 | 16,078,031 | (3.39) |
| 1405/05/21 | 86.85 | 16,308,111 | (1.76) |
| 1405/05/20 | 88.22 | 16,574,418 | (0.86) |
| 1405/05/19 | 87.89 | 16,320,321 | 2.17 |
| 1405/05/18 | 86.62 | 16,107,133 | 1.62 |
| 1405/05/15 | 85.67 | 16,152,571 | (0.95) |
| 1405/05/13 | 83.4 | 15,853,346 | 6.58 |
| 1405/05/11 | 76 | 14,591,140 | (0.23) |
| 1405/05/07 | 76.03 | 14,807,306 | (1.04) |
| 1405/05/05 | 76.85 | 14,581,559 | 1.35 |
| 1405/05/01 | 78.78 | 15,416,182 | (1.38) |
| 1405/04/31 | 79.62 | 15,400,494 | 2.18 |
| 1405/04/31 | 77.19 | 14,756,288 | 3.86 |
| 1405/04/30 | 74.02 | 14,037,645 | 1.69 |
| 1405/04/26 | 74.9 | 14,153,965 | (2.93) |
| 1405/04/25 | 76.5 | 14,460,586 | (2.28) |
| 1405/04/23 | 75.6 | 13,964,137 | 0.29 |
| 1405/04/21 | 75.72 | 13,616,730 | (0.19) |
| 1405/04/20 | 76.03 | 13,511,084 | 0.67 |
| 1405/04/19 | 76.13 | 13,637,260 | 0.93 |
| 1405/04/18 | 75.43 | 13,710,219 | 3.42 |
| 1405/04/17 | 72.93 | 13,296,408 | (3.12) |
| 1405/04/16 | 75.52 | 13,373,110 | (2.93) |
| 1405/04/15 | 78.37 | 13,726,883 | 2.95 |
| 1405/04/14 | 75.98 | 13,228,919 | (0.29) |
| 1405/04/13 | 76.2 | 13,204,224 | (0.97) |
| 1405/04/12 | 76.7 | 13,487,364 | 0.50 |
| 1405/04/11 | 76.32 | 13,573,876 | 0.57 |
| 1405/04/10 | 75.89 | 13,349,359 | (1.68) |
| 1405/04/09 | 76.99 | 13,347,985 | 1.88 |
| 1405/04/08 | 75.57 | 12,941,387 | 0.98 |
| 1405/04/07 | 75.37 | 13,006,815 | (0.47) |
| 1405/04/06 | 75.73 | 12,733,031 | (0.54) |
| 1405/04/05 | 76.32 | 12,753,687 | (0.44) |
| 1405/04/04 | 76.92 | 13,040,971 | 1.64 |
| 1405/04/03 | 76.15 | 12,803,606 | (5.02) |
| 1405/04/01 | 84.05 | 13,556,780 | 0.82 |
| 1405/03/30 | 83.94 | 13,470,866 | 0.70 |
| 1405/03/30 | 83.53 | 13,534,800 | 0.68 |
| 1405/03/29 | 83.5 | 13,426,336 | (2.94) |
| 1405/03/28 | 85.94 | 13,573,519 | (1.07) |
| 1405/03/27 | 90.26 | 14,350,663 | 1.33 |
| 1405/03/26 | 88.94 | 13,766,988 | (0.48) |
| 1405/03/25 | 89.37 | 14,248,660 | 6.59 |
| 1405/03/24 | 83.02 | 14,417,675 | (6.52) |
| 1405/03/23 | 84.56 | 14,743,256 | 1.91 |
| 1405/03/22 | 85.5 | 14,866,300 | 3.28 |
| 1405/03/21 | 82.75 | 14,744,610 | 6.53 |
| 1405/03/20 | 77.67 | 13,963,220 | (3.47) |
| 1405/03/19 | 80.47 | 14,312,449 | (1.29) |
| 1405/03/18 | 81.52 | 14,568,037 | (0.52) |
| 1405/03/17 | 83.54 | 14,906,863 | 1.62 |
| 1405/03/16 | 82.2 | 14,434,853 | (3.28) |
| 1405/03/15 | 80.53 | 14,184,181 | (9.89) |
| 1405/03/14 | 89.36 | 15,612,263 | (0.19) |
| 1405/03/13 | 89.63 | 15,559,735 | (3.58) |
| 1405/03/12 | 92.85 | 16,155,703 | 3.82 |
| 1405/03/11 | 89.43 | 15,517,730 | 5.16 |
| 1405/03/10 | 84.11 | 14,415,283 | (2.76) |
| 1405/03/09 | 86.29 | 14,731,956 | (1.11) |
| 1405/03/08 | 87.51 | 14,980,332 | (0.55) |
| 1405/03/07 | 87.92 | 15,315,253 | 2.43 |
| 1405/03/06 | 85.79 | 14,804,606 | (1.23) |
| 1405/03/05 | 86.86 | 14,983,000 | 7.33 |
| 1405/03/04 | 80.93 | 13,923,693 | (1.68) |
| 1405/03/03 | 82.42 | 14,086,471 | 1.36 |
| 1405/03/02 | 81.31 | 14,472,901 | (1.72) |
| 1405/03/01 | 83 | 14,705,746 | (0.38) |
| 1405/02/31 | 83.59 | 14,917,444 | 1.21 |
| 1405/02/30 | 82.51 | 14,616,039 | 3.25 |
| 1405/02/29 | 79.93 | 14,297,361 | (2.55) |
| 1405/02/28 | 82.06 | 14,725,526 | (16.9) |
| 1405/02/27 | 99.89 | 18,038,562 | 6.25 |
| 1405/02/26 | 94.02 | 16,866,257 | 11.64 |
| 1405/02/25 | 83.52 | 15,041,111 | (7.62) |
| 1405/02/24 | 90.41 | 16,314,768 | (3.01) |
| 1405/02/23 | 93.22 | 16,771,099 | 2.46 |
| 1405/02/22 | 90.98 | 16,459,750 | 3.13 |
| 1405/02/21 | 86.55 | 15,743,767 | (2.42) |
| 1405/02/20 | 89.23 | 15,837,323 | 3.20 |
| 1405/02/19 | 86.46 | 15,447,266 | 1.11 |
| 1405/02/18 | 86.11 | 15,396,332 | 4.14 |
| 1405/02/17 | 82.69 | 14,758,809 | (1.56) |
| 1405/02/16 | 84 | 14,843,182 | 6.99 |
| 1405/02/15 | 78.52 | 14,189,051 | 1.73 |
| 1405/02/14 | 77.18 | 13,891,794 | (14.87) |
| 1405/02/13 | 89.95 | 16,896,382 | 10.13 |
| 1405/02/12 | 81.68 | 14,942,214 | 2.97 |
| 1405/02/11 | 78.98 | 13,895,897 | (1.64) |
| 1405/02/10 | 80.35 | 14,195,654 | 3.03 |
| 1405/02/09 | 77.98 | 13,821,268 | (1.64) |
| 1405/02/08 | 79.28 | 13,204,277 | (3.19) |
| 1405/02/07 | 81.82 | 12,993,379 | (3.3) |
| 1405/02/06 | 84.48 | 13,164,178 | 2.51 |
| 1405/02/05 | 82.24 | 12,731,866 | (0.14) |
| 1405/02/04 | 82.57 | 12,593,487 | (0.57) |
| 1405/02/03 | 83.05 | 12,764,166 | (2.1) |
| 1405/02/02 | 84.85 | 12,978,260 | 3.67 |
| 1405/02/01 | 85.7 | 13,042,274 | (0.65) |
| 1405/01/31 | 86.18 | 13,075,567 | (0.84) |
| 1404/12/09 | 96.06 | 16,812,179 | 1.70 |
| 1404/12/08 | 95.15 | 15,956,334 | 1.38 |
| 1404/12/07 | 93.86 | 15,571,873 | (2.8) |
| 1404/12/06 | 96.56 | 15,932,567 | 3.51 |
| 1404/12/05 | 93.29 | 15,510,224 | 2.95 |
| 1404/12/04 | 90.62 | 15,020,400 | 2.47 |
| 1404/12/03 | 89.78 | 14,903,783 | 0.29 |
| 1404/12/02 | 89.48 | 14,807,848 | 2.97 |
| 1404/11/30 | 85.45 | 14,184,422 | (1.73) |
| 1404/11/29 | 86.96 | 14,204,917 | 3.28 |
| 1404/11/28 | 84.2 | 13,637,959 | (3.29) |
