Name: نستری
Creator: حال و هوا

جدول آخرین قیمت
نستری
(Nestree):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000399	91.99	0.49
1405/06/29	0.000395	90.77	(0.68)
1405/06/28	0.000397	90.86	(0.41)
1405/06/27	0.000399	90.58	2.53
1405/06/26	0.000389	88.73	4.15
1405/06/25	0.000374	86.12	(3.41)
1405/06/24	0.000389	89.65	4.51
1405/06/23	0.000375	87.48	(0.4)
1405/06/21	0.000456	107.03	23.82
1405/06/20	0.000326	76.95	1.66
1405/06/19	0.000321	75.78	0.15
1405/06/18	0.000323	75.4	3.66
1405/06/17	0.000327	74.5	(4.6)
1405/06/16	0.00035	79.24	(0.44)
1405/06/15	0.000349	78.77	1.05
1405/06/13	0.000321	71.17	1.81
1405/06/11	0.000331	72.48	(0.02)
1405/06/08	0.000347	71.7	(8.81)
1405/06/06	0.000398	79.77	2.59
1405/06/04	0.00024	47.54	1.65
1405/06/03	0.000237	47.83	(0.01)
1405/06/01	0.000237	46.94	4.11
1405/05/30	0.00023	43.45	2.43
1405/05/28	0.000225	42.63	(0.32)
1405/05/27	0.000229	42.99	3.76
1405/05/26	0.000226	42	1.05
1405/05/22	0.000276	51.78	24.43
1405/05/21	0.000212	39.7	(7.99)
1405/05/20	0.000213	40.06	(0.93)
1405/05/19	0.000212	39.41	(4.05)
1405/05/18	0.000221	41.14	(0.67)
1405/05/17	0.000223	41.49	0.97
1405/05/16	0.000225	42.5	1.38
1405/05/15	0.000222	41.8	0.16
1405/05/13	0.000222	42.21	0.13
1405/05/13	0.000222	42.13	(0.36)
1405/05/11	0.000231	44.26	3.23
1405/05/07	0.000243	47.4	(6.12)
1405/05/05	0.000293	55.52	(8.57)
1405/05/01	0.000366	71.5	(1.35)
1405/05/01	0.000358	69.63	0.0
1405/04/31	0.000366	70.27	(8.35)
1405/04/30	0.0004	76.2	(10.61)
1405/04/26	0.000434	82.04	(22.44)
1405/04/25	0.000466	87.97	(18.32)
1405/04/23	0.000577	106.51	(1.47)
1405/04/21	0.000568	102.21	2.14
1405/04/20	0.00057	101.29	(1.78)
1405/04/19	0.000595	106.61	4.88
1405/04/18	0.000567	103.14	(1.07)
1405/04/17	0.000573	104.54	0.42
1405/04/16	0.000571	101.19	1.01
1405/04/15	0.000567	99.23	(0.49)
1405/04/14	0.000569	99.13	(0.23)
1405/04/13	0.000571	98.88	1.25
1405/04/12	0.000568	99.97	1.75
1405/04/11	0.000559	99.38	1.15
1405/04/10	0.000552	97.17	(0.79)
1405/04/09	0.000557	96.56	(1.57)
1405/04/08	0.000566	96.86	(2.18)
1405/04/07	0.000593	102.4	1.22
1405/04/06	0.000586	98.57	2.10
1405/04/05	0.000581	97.17	5.32
1405/04/04	0.000552	93.6	(3.86)
1405/04/03	0.00058	97.47	(1.4)
1405/04/01	0.000611	98.52	(1.39)
1405/03/30	0.000619	99.33	0.16
1405/03/30	0.000618	100.14	(0.58)
1405/03/29	0.000616	99.09	0.53
1405/03/28	0.000613	96.8	(3.37)
1405/03/27	0.000641	101.89	(3.44)
1405/03/26	0.000637	98.56	(1.15)
1405/03/25	0.000644	102.7	2.70
1405/03/24	0.000629	109.28	(0.54)
1405/03/23	0.000629	109.75	0.23
1405/03/22	0.000624	108.43	(0.2)
1405/03/21	0.000625	111.32	(0.97)
1405/03/20	0.000631	113.4	(3.56)
1405/03/19	0.000654	116.34	(2.89)
1405/03/18	0.000674	120.37	2.92
1405/03/17	0.000667	119.09	2.73
1405/03/16	0.00065	114.07	1.77
1405/03/15	0.00064	112.64	(6.18)
1405/03/14	0.000681	119.03	(6.81)
1405/03/13	0.000731	126.92	(3.86)
1405/03/12	0.00076	132.32	(2.2)
1405/03/11	0.000778	134.92	(4.39)
1405/03/10	0.000819	140.37	0.22
1405/03/09	0.000825	140.78	0.57
1405/03/08	0.000817	139.88	1.15
1405/03/07	0.000808	140.67	(2.32)
1405/03/06	0.000827	142.75	(2.59)
1405/03/05	0.000849	146.49	(1.35)
1405/03/04	0.000861	148.11	0.14
1405/03/03	0.000864	147.7	1.47
1405/03/02	0.000852	151.6	0.10
1405/03/01	0.000848	150.28	0.31
1405/02/31	0.000846	150.88	(0.39)
1405/02/30	0.000849	150.37	(0.29)
1405/02/29	0.000851	152.26	(1.89)
1405/02/28	0.000867	155.67	(0.49)
1405/02/27	0.000866	156.47	(0.39)
1405/02/26	0.00087	156.06	(2.2)
1405/02/25	0.000894	161.09	(2.61)
1405/02/24	0.000918	165.74	1.34
1405/02/23	0.000906	163.05	(0.25)
1405/02/22	0.000909	164.38	(0.04)
1405/02/21	0.00092	167.44	0.19
1405/02/20	0.000924	163.91	2.04
1405/02/19	0.000905	161.7	0.61
1405/02/18	0.000898	160.56	0.42
1405/02/17	0.000894	159.61	(0.54)
1405/02/16	0.000899	158.88	1.21
1405/02/15	0.000888	160.56	(0.86)
1405/02/14	0.000896	161.33	(0.91)
1405/02/13	0.0009	169.01	(0.31)
1405/02/12	0.000903	165.11	0.58
1405/02/11	0.000895	157.52	(0.65)
1405/02/10	0.000901	159.18	0.48
1405/02/09	0.000897	158.99	0.79
1405/02/08	0.00089	148.23	0.36
1405/02/07	0.000887	140.93	(1.39)
1405/02/06	0.0009	140.25	2.62
1405/02/05	0.000877	135.77	(0.8)
1405/02/04	0.000884	134.89	0.72
1405/02/03	0.000878	134.97	(1.85)
1405/02/02	0.000893	136.52	1.61
1405/02/01	0.000882	134.24	(0.86)
1405/01/31	0.000883	133.92	(0.84)
1404/12/09	0.000827	144.79	0.12
1404/12/08	0.000831	139.44	0.36
1404/12/07	0.000829	137.47	(2.63)
1404/12/06	0.000851	140.41	3.28
1404/12/05	0.000824	137	(3.78)
1404/12/04	0.000856	141.95	(3.08)
1404/12/03	0.000897	148.98	3.41
1404/12/02	0.000869	143.83	(1.18)
1404/11/30	0.000876	145.47	(1.18)
1404/11/29	0.000886	144.81	(0.39)
1404/11/28	0.00089	144.16	(1.05)