مارس ۴
(MARS4):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.00000872 | 2.06 | 0.0 |
| 1405/06/20 | 0.00000872 | 2.05 | 0.0 |
| 1405/06/19 | 0.00000872 | 2.06 | 0.0 |
| 1405/06/18 | 0.00000872 | 2.03 | 0.0 |
| 1405/06/17 | 0.00000872 | 1.9877 | 0.0 |
| 1405/06/16 | 0.00000824 | 1.8699 | 0.0 |
| 1405/06/15 | 0.00000824 | 1.8617 | (0.77) |
| 1405/06/13 | 0.00000831 | 1.8213 | (8.87) |
| 1405/06/11 | 0.00001063 | 2.32 | (1.9) |
| 1405/06/09 | 0.00001084 | 2.26 | 0.0 |
| 1405/06/08 | 0.00001084 | 2.21 | 2.74 |
| 1405/06/06 | 0.0000109 | 2.19 | 0.59 |
| 1405/06/03 | 0.00001319 | 2.66 | 3.99 |
| 1405/05/30 | 0.00001295 | 2.45 | 35.90 |
| 1405/05/27 | 0.00000949 | 1.792 | (13.68) |
| 1405/05/21 | 0.00001005 | 1.8855 | (13.98) |
| 1405/05/20 | 0.00001168 | 2.18 | (37.26) |
| 1405/05/19 | 0.0000118 | 2.2 | (37.31) |
| 1405/05/18 | 0.00001708 | 3.19 | 12.19 |
| 1405/05/14 | 0.00001765 | 3.32 | 4.37 |
| 1405/05/12 | 0.00001569 | 3.02 | (14.6) |
| 1405/05/07 | 0.00001717 | 3.34 | (2.53) |
| 1405/05/01 | 0.00001668 | 3.26 | 3.77 |
| 1405/04/31 | 0.00001794 | 3.43 | 8.46 |
| 1405/04/23 | 0.00002057 | 3.8 | 3.85 |
| 1405/03/03 | 0.00002996 | 5.12 | (30.81) |
| 1405/03/02 | 0.0000433 | 7.71 | (5.37) |
| 1405/03/01 | 0.00004087 | 7.24 | (11.89) |
| 1405/02/31 | 0.00004639 | 8.28 | (29.7) |
| 1405/02/30 | 0.00006566 | 11.63 | (10.14) |
| 1405/02/29 | 0.00007308 | 13.07 | (11.69) |
| 1405/02/28 | 0.00008275 | 14.85 | (0.79) |
| 1405/02/27 | 0.00008314 | 15.01 | (2.92) |
| 1405/02/26 | 0.00008564 | 15.36 | 0.01 |
| 1405/02/25 | 0.00008558 | 15.41 | 0.29 |
| 1405/02/24 | 0.00008533 | 15.4 | (1.52) |
| 1405/02/23 | 0.00008665 | 15.59 | (2.92) |
| 1405/02/22 | 0.00008926 | 16.15 | 0.75 |
| 1405/02/21 | 0.00008882 | 16.16 | 0.18 |
| 1405/02/20 | 0.00008881 | 15.76 | 1.52 |
| 1405/02/19 | 0.00008748 | 15.63 | (0.09) |
| 1405/02/18 | 0.00008747 | 15.64 | 2.01 |
| 1405/02/17 | 0.00008575 | 15.3 | (14.19) |
| 1405/02/16 | 0.00009993 | 17.66 | 0.33 |
| 1405/02/15 | 0.0000997 | 18.02 | (2.98) |
| 1405/02/14 | 0.000103 | 18.49 | 0.38 |
| 1405/02/13 | 0.000102 | 19.19 | (0.58) |
| 1405/02/12 | 0.000103 | 18.79 | (8.73) |
| 1405/02/11 | 0.000112 | 19.63 | (1.37) |
| 1405/02/10 | 0.000113 | 19.99 | 1.26 |
| 1405/02/09 | 0.000112 | 19.79 | 2.30 |
| 1405/02/08 | 0.000109 | 18.18 | 4.83 |
| 1405/02/07 | 0.000104 | 16.54 | 2.15 |
| 1405/02/06 | 0.000102 | 15.91 | 2.49 |
| 1405/02/05 | 0.00009952 | 15.41 | 1.95 |
| 1405/02/04 | 0.00009765 | 14.89 | 3.01 |
| 1405/02/03 | 0.00009479 | 14.57 | 1.22 |
| 1405/02/02 | 0.00009371 | 14.33 | 2.11 |
| 1405/02/01 | 0.00008837 | 13.47 | (8.15) |
| 1405/01/31 | 0.00009664 | 14.68 | 0.92 |
| 1404/12/09 | 0.000683 | 119.51 | 0.43 |
| 1404/12/08 | 0.000687 | 115.23 | (1.01) |
| 1404/12/07 | 0.000694 | 115.17 | 12.52 |
| 1404/12/06 | 0.000617 | 101.79 | (15.5) |
| 1404/12/05 | 0.00073 | 121.4 | 3.09 |
| 1404/12/04 | 0.000708 | 117.41 | (9.83) |
| 1404/12/03 | 0.000805 | 133.69 | (8.05) |
| 1404/12/02 | 0.000877 | 145.08 | (1.35) |
| 1404/11/30 | 0.000988 | 164.04 | (2.03) |
| 1404/11/29 | 0.001009 | 164.83 | (1.14) |
| 1404/11/28 | 0.001021 | 165.32 | (5.03) |
