Name: گایا
Creator: حال و هوا

جدول آخرین قیمت
گایا
(GAIA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002676	615.46	13.94
1405/06/28	0.002348	536.98	(1.08)
1405/06/27	0.002374	538.94	(5.25)
1405/06/26	0.00251	572.26	(1.1)
1405/06/25	0.002537	584.87	0.94
1405/06/24	0.002641	609.15	(3.83)
1405/06/23	0.002747	641.28	(2.74)
1405/06/21	0.002819	662.15	(0.52)
1405/06/20	0.002935	691.68	4.56
1405/06/19	0.002807	662.16	(3.37)
1405/06/18	0.002831	658.58	(5.23)
1405/06/17	0.002997	682.87	(0.54)
1405/06/16	0.003018	683.53	(2.73)
1405/06/15	0.003027	683.73	(3.37)
1405/06/13	0.003219	713.5	3.00
1405/06/12	0.003231	716.5	2.68
1405/06/11	0.00306	669.48	(10.39)
1405/06/10	0.003393	715.88	(15.15)
1405/06/08	0.004099	847.92	21.67
1405/06/08	0.003427	704.28	0.36
1405/06/04	0.00334	660.26	21.02
1405/06/01	0.002892	571.88	(3.62)
1405/05/30	0.003105	587.72	(1.26)
1405/05/27	0.003176	600.62	(0.97)
1405/05/27	0.003205	601.53	(0.01)
1405/05/26	0.003204	596.35	(0.96)
1405/05/22	0.003459	649.46	0.96
1405/05/21	0.003453	647.88	(0.21)
1405/05/20	0.003444	648.61	(1.18)
1405/05/19	0.003484	647.03	(2.56)
1405/05/18	0.003488	648.74	(0.61)
1405/05/17	0.003509	653.68	(4.97)
1405/05/16	0.003704	699.33	0.02
1405/05/14	0.003817	718.7	4.11
1405/05/13	0.003679	699.67	0.92
1405/05/13	0.003686	700.29	0.77
1405/05/11	0.003716	712.17	(0.32)
1405/05/07	0.004118	803.03	0.49
1405/05/05	0.004157	788.79	(1.73)
1405/05/01	0.004075	797.02	(4.36)
1405/05/01	0.004137	806.94	(2.32)
1405/04/31	0.00434	833.69	(4.94)
1405/04/30	0.004576	872.6	(4.68)
1405/04/26	0.00562	1,062	13.96
1405/04/25	0.004921	928.75	(1.16)
1405/04/24	0.004963	936.75	(2.45)
1405/04/23	0.005131	945.52	0.74
1405/04/21	0.005212	937.22	(6.05)
1405/04/20	0.005401	959.74	(1.27)
1405/04/19	0.005775	1,034	7.98
1405/04/18	0.005348	972.03	(2.25)
1405/04/17	0.005456	994.71	(3.13)
1405/04/16	0.005925	1,049	(10.62)
1405/04/15	0.006526	1,143	(20.58)
1405/04/14	0.009856	1,716	81.06
1405/04/13	0.005443	943.21	1.32
1405/04/12	0.005358	942.21	(0.41)
1405/04/11	0.005419	963.76	2.80
1405/04/10	0.005271	927.22	(3.46)
1405/04/09	0.00545	944.91	(1.86)
1405/04/08	0.005554	951.07	0.75
1405/04/07	0.005462	942.64	(2.03)
1405/04/06	0.005575	937.42	(7.16)
1405/04/05	0.006129	1,024	(1.59)
1405/04/04	0.006245	1,059	0.81
1405/04/03	0.006123	1,030	(0.89)
1405/04/01	0.005818	938.38	0.15
1405/03/30	0.005747	922.26	(3.16)
1405/03/30	0.005762	933.72	(3.04)
1405/03/29	0.00594	955.17	1.35
1405/03/28	0.005889	930.03	1.26
1405/03/27	0.00577	917.48	(2.29)
1405/03/26	0.005901	913.39	0.85
1405/03/25	0.005851	932.82	(1.24)
1405/03/24	0.005914	1,027	(0.95)
1405/03/23	0.00598	1,043	1.77
1405/03/22	0.00607	1,055	2.08
1405/03/21	0.005947	1,060	(0.32)
1405/03/20	0.005966	1,072	(3.11)
1405/03/19	0.006158	1,095	(1.83)
1405/03/18	0.006272	1,121	2.96
1405/03/17	0.006129	1,094	(0.85)
1405/03/16	0.006211	1,091	1.14
1405/03/15	0.006179	1,088	(1.87)
1405/03/14	0.006297	1,100	(3.67)
1405/03/13	0.006537	1,135	(0.09)
1405/03/12	0.006543	1,138	(0.29)
1405/03/11	0.006562	1,139	(1.02)
1405/03/10	0.006711	1,150	(1.41)
1405/03/09	0.006748	1,152	(0.34)
1405/03/08	0.00681	1,166	(0.26)
1405/03/07	0.006798	1,184	0.21
1405/03/06	0.006805	1,174	(1.14)
1405/03/05	0.006884	1,187	(1.23)
1405/03/04	0.00697	1,199	(0.6)
1405/03/03	0.006978	1,193	1.08
1405/03/02	0.006903	1,229	(0.79)
1405/03/01	0.007035	1,246	1.68
1405/02/31	0.00695	1,240	(3.11)
1405/02/30	0.007167	1,270	1.11
1405/02/29	0.007098	1,270	(4.66)
1405/02/28	0.007393	1,327	(9.05)
1405/02/27	0.007946	1,435	(0.81)
1405/02/26	0.008037	1,442	(5.05)
1405/02/25	0.008464	1,524	(5.3)
1405/02/24	0.008938	1,613	(9.64)
1405/02/23	0.009891	1,779	26.08
1405/02/22	0.007845	1,419	1.85
1405/02/21	0.007729	1,406	(1.18)
1405/02/20	0.007832	1,390	(1.04)
1405/02/19	0.007914	1,414	(2.83)
1405/02/18	0.007872	1,407	3.17
1405/02/17	0.007631	1,362	0.92
1405/02/16	0.007561	1,336	(5.32)
1405/02/15	0.007986	1,443	(2.33)
1405/02/14	0.008177	1,472	(3.9)
1405/02/13	0.00849	1,595	(5.81)
1405/02/12	0.009014	1,649	(2.41)
1405/02/11	0.009102	1,601	(5.23)
1405/02/10	0.009562	1,689	(3.5)
1405/02/09	0.009909	1,756	(2.35)
1405/02/08	0.0101	1,690	(2.53)
1405/02/07	0.0105	1,662	(2.0)
1405/02/02	0.0105	1,598	(3.2)
1405/02/01	0.0109	1,652	(1.21)
1405/01/31	0.0109	1,656	(1.46)
1404/12/09	0.0153	2,673	(0.44)
1404/12/08	0.0154	2,588	0.62
1404/12/07	0.0153	2,545	0.73
1404/12/06	0.0152	2,512	(0.88)
1404/12/05	0.0154	2,554	1.61
1404/12/04	0.0151	2,506	(0.55)
1404/12/03	0.0155	2,572	3.06
1404/12/02	0.0151	2,493	(1.55)
1404/11/30	0.0157	2,606	1.87
1404/11/29	0.0154	2,517	(0.68)
1404/11/28	0.0155	2,513	0.63