Name: آریانی
Creator: حال و هوا

جدول آخرین قیمت
آریانی
(Arianee):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0107	2,467	0.0
1405/06/28	0.0107	2,452	(1.66)
1405/06/27	0.0109	2,476	9.95
1405/06/26	0.009918	2,261	3.80
1405/06/25	0.009555	2,202	(4.0)
1405/06/23	0.01	2,345	1.01
1405/06/21	0.009942	2,336	0.0
1405/06/20	0.009942	2,348	1.84
1405/06/19	0.01	2,369	0.52
1405/06/18	0.009988	2,333	0.0
1405/06/17	0.009988	2,272	(1.06)
1405/06/16	0.0101	2,256	0.0
1405/06/15	0.0101	2,280	0.49
1405/06/13	0.01	2,211	4.87
1405/06/11	0.009579	2,096	(2.12)
1405/06/10	0.009786	2,089	(1.21)
1405/06/08	0.0103	2,128	(0.8)
1405/06/06	0.0108	2,171	0.0
1405/06/04	0.011	2,174	(1.51)
1405/06/01	0.0108	2,140	0.02
1405/05/27	0.008508	1,609	0.82
1405/05/27	0.008438	1,584	(1.54)
1405/05/26	0.00874	1,626	1.99
1405/05/22	0.008555	1,606	0.0
1405/05/22	0.008555	1,603	0.0
1405/05/21	0.008555	1,605	(0.93)
1405/05/20	0.008555	1,600	(2.11)
1405/05/19	0.008635	1,609	(1.19)
1405/05/18	0.008739	1,625	1.80
1405/05/15	0.008585	1,619	0.0
1405/05/13	0.00854	1,624	1.55
1405/05/13	0.00854	1,623	1.55
1405/05/11	0.008409	1,612	(0.11)
1405/05/07	0.008494	1,657	0.63
1405/05/05	0.008658	1,643	(1.52)
1405/05/02	0.00896	1,738	1.37
1405/04/31	0.009193	1,778	4.62
1405/04/31	0.008786	1,688	(5.63)
1405/04/30	0.00931	1,767	2.91
1405/04/26	0.0103	1,942	(7.79)
1405/04/25	0.0111	2,105	1.69
1405/04/23	0.0105	1,947	(0.43)
1405/04/21	0.0169	3,046	0.0
1405/04/20	0.0169	3,010	0.76
1405/04/19	0.0169	3,034	1.44
1405/04/18	0.0167	3,035	0.0
1405/04/17	0.0167	3,044	(0.81)
1405/04/16	0.0168	2,981	0.78
1405/04/15	0.0167	2,926	(0.81)
1405/04/14	0.0168	2,932	4.56
1405/04/13	0.0161	2,791	(1.32)
1405/04/12	0.0161	2,832	1.06
1405/04/11	0.0159	2,835	4.17
1405/04/10	0.0153	2,691	0.0
1405/04/09	0.0153	2,652	0.0
1405/04/08	0.0153	2,620	1.46
1405/04/07	0.0151	2,602	0.09
1405/04/06	0.0151	2,533	0.38
1405/04/05	0.0151	2,518	(2.94)
1405/04/04	0.0155	2,631	(3.34)
1405/04/03	0.0161	2,700	0.0
1405/04/01	0.0166	2,681	0.94
1405/03/30	0.0165	2,643	0.0
1405/03/30	0.0165	2,668	2.12
1405/03/29	0.0165	2,648	2.12
1405/03/28	0.0161	2,547	(3.72)
1405/03/27	0.0167	2,663	0.22
1405/03/26	0.0167	2,593	(2.52)
1405/03/25	0.0172	2,739	7.46
1405/03/24	0.016	2,777	0.0
1405/03/23	0.016	2,788	0.0
1405/03/22	0.016	2,780	2.67
1405/03/21	0.0156	2,775	(0.19)
1405/03/20	0.0156	2,805	(2.18)
1405/03/19	0.0159	2,837	(1.88)
1405/03/18	0.0163	2,905	5.39
1405/03/17	0.0154	2,752	0.0
1405/03/16	0.0154	2,708	(4.58)
1405/03/15	0.015	2,637	(15.48)
1405/03/14	0.0177	3,094	(6.58)
1405/03/13	0.019	3,291	(1.77)
1405/03/12	0.0193	3,358	(1.09)
1405/03/11	0.0197	3,378	(11.49)
1405/03/10	0.0223	3,818	0.0
1405/03/09	0.023	3,957	0.0
1405/03/08	0.023	3,939	0.0
1405/03/07	0.023	4,008	0.0
1405/03/06	0.023	3,970	0.0
1405/03/05	0.023	3,969	(1.62)
1405/03/04	0.0238	4,120	0.0
1405/03/03	0.0238	4,059	0.0
1405/03/02	0.0238	4,228	(1.78)
1405/03/01	0.0238	4,208	(1.78)
1405/02/31	0.0242	4,316	2.12
1405/02/30	0.0237	4,195	0.0
1405/02/29	0.0237	4,236	5.10
1405/02/28	0.0225	4,043	(15.49)
1405/02/27	0.0229	4,139	0.12
1405/02/26	0.0229	4,107	(0.61)
1405/02/25	0.0229	4,122	(2.93)
1405/02/24	0.0236	4,256	0.96
1405/02/23	0.0234	4,203	(18.61)
1405/02/22	0.0287	5,192	(2.65)
1405/02/21	0.0299	5,431	2.06
1405/02/20	0.0293	5,192	(1.17)
1405/02/19	0.0296	5,285	(1.59)
1405/02/18	0.0288	5,147	(2.09)
1405/02/17	0.0294	5,248	(0.87)
1405/02/16	0.0297	5,241	0.57
1405/02/15	0.0295	5,330	1.29
1405/02/14	0.0291	5,241	0.69
1405/02/13	0.0288	5,410	0.0
1405/02/12	0.0288	5,269	1.26
1405/02/11	0.0284	5,005	(3.79)
1405/02/10	0.0296	5,224	0.41
1405/02/09	0.0294	5,219	0.12
1405/02/08	0.0294	4,899	0.0
1405/02/07	0.0294	4,671	(1.3)
1405/02/06	0.0298	4,644	1.16
1405/02/05	0.0295	4,508	(0.76)
1405/02/04	0.0296	4,522	(0.14)
1405/02/03	0.0297	4,563	(6.54)
1405/02/02	0.0318	4,859	3.02
1405/02/01	0.0307	4,665	(0.02)
1405/01/31	0.0309	4,683	0.66
1404/12/09	0.0251	4,386	(6.68)
1404/12/08	0.0268	4,487	2.83
1404/12/07	0.026	4,317	(3.19)
1404/12/06	0.0269	4,435	7.30
1404/12/05	0.025	4,165	2.17
1404/12/04	0.0245	4,064	(3.9)
1404/12/03	0.0255	4,235	(1.41)
1404/12/02	0.026	4,307	3.13
1404/11/30	0.0255	4,239	(0.49)
1404/11/29	0.0257	4,192	0.0
1404/11/28	0.0257	4,157	(1.85)