Name: پولاریس شیر
Creator: حال و هوا

جدول آخرین قیمت
پولاریس شیر
(Polaris Share):

تاریخ	قیمت $	قیمت T	درصد
1405/06/08	0.00001275	2.62	0.0
1405/06/06	0.00001275	2.56	0.0
1405/06/04	0.00001275	2.52	0.0
1405/06/02	0.00001275	2.57	11.27
1405/06/01	0.00001146	2.27	0.0
1405/05/27	0.00001098	2.08	0.0
1405/05/27	0.00001098	2.06	0.0
1405/05/26	0.00001098	2.05	0.0
1405/05/24	0.00001098	2.05	9.40
1405/05/21	0.00001002	1.8812	0.0
1405/05/18	0.00000994	1.8497	3.67
1405/05/18	0.00000994	1.8491	3.67
1405/05/15	0.00001175	2.22	(4.56)
1405/05/14	0.00001231	2.32	0.0
1405/05/13	0.00001231	2.34	0.79
1405/05/13	0.00001231	2.34	0.79
1405/05/11	0.00001222	2.35	(0.47)
1405/05/09	0.00001227	2.39	0.0
1405/05/07	0.00001227	2.39	0.0
1405/05/05	0.00001005	1.9064	0.0
1405/04/31	0.00000938	1.8133	2.27
1405/04/31	0.00000938	1.7933	2.27
1405/04/30	0.00000917	1.7533	(15.43)
1405/04/25	0.00000782	1.4847	0.0
1405/04/24	0.00000782	1.4753	0.0
1405/04/23	0.00000782	1.4449	(7.56)
1405/04/21	0.00001014	1.8238	17.69
1405/04/20	0.00000953	1.6942	10.63
1405/04/19	0.00000862	1.5438	(5.28)
1405/04/18	0.0000091	1.6539	(5.98)
1405/04/17	0.00000968	1.7642	(24.29)
1405/04/16	0.00001315	2.33	29.09
1405/04/15	0.00002166	3.79	(96.89)
1405/04/14	0.001522	265.01	(25.77)
1405/04/13	0.002051	355.33	(8.1)
1405/04/12	0.002137	375.72	(17.29)
1405/04/11	0.002584	459.5	(9.29)
1405/04/10	0.002848	501	9.41
1405/04/09	0.002584	447.95	4.30
1405/04/08	0.002477	424.21	2.51
1405/04/07	0.002443	421.52	(2.6)
1405/04/06	0.002508	421.64	(2.91)
1405/04/05	0.002589	432.62	5.62
1405/04/04	0.002451	415.52	(8.15)
1405/04/03	0.002423	407.45	(1.77)
1405/04/01	0.002704	436.2	5.93
1405/03/30	0.002509	402.69	(2.14)
1405/03/30	0.002485	402.71	(2.94)
1405/03/29	0.002522	405.47	1.65
1405/03/28	0.002495	394.03	(0.6)
1405/03/27	0.00243	386.37	1.89
1405/03/26	0.002438	377.39	6.73
1405/03/25	0.002284	364.19	(1.99)
1405/03/24	0.00235	408.08	(5.37)
1405/03/23	0.002459	428.76	(6.11)
1405/03/22	0.002451	426.23	(6.65)
1405/03/21	0.002625	467.82	7.69
1405/03/20	0.002438	438.24	7.92
1405/03/19	0.00226	401.91	(14.18)
1405/03/18	0.002633	470.51	(11.35)
1405/03/17	0.002944	525.27	(5.18)
1405/03/16	0.003117	547.39	(17.14)
1405/03/15	0.003611	636.14	(33.43)
1405/03/14	0.005425	947.75	7.43
1405/03/13	0.005049	876.54	6.65
1405/03/12	0.004734	823.71	(4.87)
1405/03/11	0.004976	863.39	(6.28)
1405/03/10	0.005478	938.89	2.03
1405/03/09	0.005399	921.73	(3.74)
1405/03/08	0.005416	927.23	(7.26)
1405/03/07	0.005804	1,011	(15.02)
1405/03/06	0.006827	1,178	3.10
1405/03/05	0.006621	1,142	1.91
1405/03/04	0.006498	1,118	1.32
1405/03/03	0.006452	1,103	(2.01)
1405/03/02	0.00661	1,177	0.0
1405/03/01	0.006329	1,121	(7.03)
1405/02/31	0.006808	1,215	1.73
1405/02/30	0.006692	1,185	(1.04)
1405/02/29	0.006803	1,217	(4.36)
1405/02/28	0.007119	1,277	(5.12)
1405/02/27	0.007536	1,361	(0.28)
1405/02/26	0.007558	1,356	(1.7)
1405/02/25	0.007591	1,367	(7.43)
1405/02/24	0.0082	1,480	6.66
1405/02/23	0.007688	1,383	0.37
1405/02/22	0.00766	1,386	(5.75)
1405/02/21	0.008357	1,520	3.35
1405/02/20	0.008065	1,431	(3.52)
1405/02/19	0.00836	1,494	(2.16)
1405/02/18	0.008084	1,445	12.38
1405/02/17	0.007194	1,284	(9.08)
1405/02/16	0.007912	1,398	(1.33)
1405/02/15	0.007992	1,444	(3.5)
1405/02/14	0.008284	1,489	4.97
1405/02/13	0.008482	1,593	11.72
1405/02/12	0.007592	1,389	(6.32)
1405/02/11	0.007879	1,386	(13.15)
1405/02/10	0.009017	1,593	(12.76)
1405/02/09	0.0103	1,833	91.54
1405/02/08	0.005399	899.11	2.59
1405/02/07	0.005266	836.22	0.71
1405/02/06	0.005229	814.79	0.73
1405/02/05	0.005191	803.58	(0.1)
1405/02/04	0.005198	792.79	1.39
1405/02/03	0.005157	792.61	(3.27)
1405/02/02	0.005313	812.68	3.78
1405/02/01	0.005198	790.86	(1.32)
1405/01/31	0.005231	793.7	2.14
1404/12/09	0.004897	856.94	(3.92)
1404/12/08	0.005004	839.19	(1.87)
1404/12/07	0.0051	846.16	(1.72)
1404/12/06	0.005244	865.19	2.18
1404/12/05	0.005132	853.25	3.86
1404/12/04	0.004941	819.06	(9.2)
1404/12/03	0.005357	889.35	11.10
1404/12/02	0.005162	854.22	10.46
1404/11/30	0.004699	780	(4.02)
1404/11/29	0.004897	799.99	0.43
1404/11/28	0.004877	789.93	1.18