Name: ونو فایننس
Creator: حال و هوا

جدول آخرین قیمت
ونو فایننس
(Veno Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002825	649.8	(2.5)
1405/06/28	0.002897	662.51	(1.26)
1405/06/27	0.002934	666.13	(1.83)
1405/06/26	0.002989	681.47	3.41
1405/06/25	0.00289	666.24	(1.51)
1405/06/24	0.003321	766.05	1.42
1405/06/23	0.003289	768.12	(0.17)
1405/06/21	0.003217	755.76	0.47
1405/06/19	0.003272	772.01	(3.8)
1405/06/18	0.003389	772.73	4.12
1405/06/17	0.003386	768.61	2.84
1405/06/16	0.003327	753.61	2.18
1405/06/15	0.003306	746.88	3.46
1405/06/14	0.003203	723.84	(4.82)
1405/06/13	0.003355	729.24	2.25
1405/06/12	0.003347	730.44	0.62
1405/06/11	0.003332	728.96	(1.75)
1405/06/10	0.003319	708.67	(2.46)
1405/06/08	0.003717	768.85	5.39
1405/06/06	0.003616	724.77	(2.56)
1405/06/04	0.003606	712.85	(2.25)
1405/06/03	0.003717	750.18	4.56
1405/06/01	0.003597	711.48	2.95
1405/05/28	0.002899	547.47	3.42
1405/05/27	0.002806	526.72	(3.29)
1405/05/26	0.002894	538.61	0.48
1405/05/24	0.002948	551.22	(0.07)
1405/05/23	0.002968	556.62	5.96
1405/05/22	0.002793	523.44	(1.7)
1405/05/21	0.002836	532.58	(1.35)
1405/05/20	0.002865	535.85	(1.22)
1405/05/19	0.002929	545.69	(2.1)
1405/05/18	0.002958	549.98	0.31
1405/05/16	0.003224	606.84	(1.95)
1405/05/13	0.003327	632.65	(0.88)
1405/05/13	0.003307	628.6	(1.45)
1405/05/11	0.003378	648.43	(1.2)
1405/05/08	0.003607	700.19	(0.2)
1405/05/07	0.003613	703.62	(1.11)
1405/05/05	0.0038	721.07	1.09
1405/05/01	0.003802	743.5	(1.09)
1405/05/01	0.003873	752.78	0.52
1405/04/31	0.003897	744.84	0.77
1405/04/30	0.003869	733.84	(0.62)
1405/04/26	0.003962	748.79	4.57
1405/04/25	0.003776	713.82	(0.12)
1405/04/23	0.003651	674.47	(4.77)
1405/04/21	0.004639	834.24	24.74
1405/04/20	0.003709	659.09	(2.07)
1405/04/19	0.003724	667.12	(0.01)
1405/04/18	0.003724	677	0.25
1405/04/17	0.003715	677.32	(1.88)
1405/04/16	0.003793	671.62	(3.3)
1405/04/15	0.003955	692.74	(1.8)
1405/04/14	0.003976	692.2	(2.84)
1405/04/13	0.004092	709.08	4.45
1405/04/12	0.004165	732.39	9.00
1405/04/11	0.003819	679.28	3.67
1405/04/10	0.003684	648.02	0.09
1405/04/09	0.003681	638.19	(0.24)
1405/04/08	0.00369	631.91	0.13
1405/04/07	0.003729	643.6	(1.19)
1405/04/06	0.003774	634.63	1.20
1405/04/05	0.003773	630.49	(0.4)
1405/04/04	0.003788	642.16	(1.6)
1405/04/03	0.003916	658.41	(0.59)
1405/04/01	0.004092	660.02	0.52
1405/03/30	0.004046	649.35	(1.17)
1405/03/30	0.004084	661.72	0.22
1405/03/29	0.004098	658.95	1.76
1405/03/28	0.004027	636.01	(2.45)
1405/03/27	0.004136	657.69	(3.88)
1405/03/26	0.004237	655.88	(4.41)
1405/03/25	0.004433	706.73	(0.12)
1405/03/24	0.004474	776.97	0.84
1405/03/23	0.004433	772.97	0.27
1405/03/22	0.004396	764.46	(1.63)
1405/03/21	0.004469	796.41	0.13
1405/03/20	0.004463	802.38	(0.01)
1405/03/19	0.004464	793.94	(4.22)
1405/03/18	0.004661	832.88	4.35
1405/03/17	0.004485	800.37	3.74
1405/03/16	0.004324	759.26	(2.18)
1405/03/15	0.004292	755.98	(6.04)
1405/03/14	0.004568	798.02	(2.17)
1405/03/13	0.00468	812.48	(0.13)
1405/03/12	0.004687	815.48	(5.43)
1405/03/11	0.004956	859.85	(1.7)
1405/03/10	0.00509	872.35	(0.68)
1405/03/09	0.005087	868.45	(0.15)
1405/03/08	0.005109	874.6	(3.72)
1405/03/07	0.005306	924.35	(0.7)
1405/03/06	0.005344	922.13	(0.6)
1405/03/05	0.005376	927.38	(2.68)
1405/03/04	0.005524	950.41	0.11
1405/03/03	0.005533	945.54	1.51
1405/03/02	0.00545	970.07	(1.93)
1405/03/01	0.005487	972.23	0.57
1405/02/31	0.005457	973.72	(0.75)
1405/02/30	0.005498	973.86	0.47
1405/02/29	0.005473	978.9	0.25
1405/02/28	0.005459	979.67	(5.9)
1405/02/27	0.005814	1,050	0.92
1405/02/26	0.005762	1,034	(3.17)
1405/02/25	0.005947	1,071	(4.33)
1405/02/24	0.006217	1,122	0.0
1405/02/23	0.006217	1,118	(2.04)
1405/02/22	0.006346	1,148	(2.36)
1405/02/21	0.006334	1,152	6.75
1405/02/20	0.005945	1,055	0.92
1405/02/19	0.005891	1,053	2.06
1405/02/18	0.005894	1,054	1.67
1405/02/17	0.005797	1,035	(1.5)
1405/02/16	0.005885	1,040	0.44
1405/02/15	0.005859	1,059	0.41
1405/02/14	0.005835	1,050	0.56
1405/02/13	0.005798	1,089	(2.44)
1405/02/12	0.005943	1,087	(0.16)
1405/02/11	0.005976	1,051	(0.47)
1405/02/10	0.006004	1,061	3.07
1405/02/09	0.005825	1,032	(4.28)
1405/02/08	0.006085	1,013	(0.93)
1405/02/07	0.006142	975.41	0.0
1405/02/06	0.006136	956.17	0.49
1405/02/05	0.006106	945.22	1.76
1405/02/04	0.005993	913.99	(0.13)
1405/02/03	0.006001	922.26	(0.79)
1405/02/02	0.006048	925.06	4.22
1405/02/01	0.005862	892	4.04
1405/01/31	0.005687	862.77	1.52
1404/12/09	0.004801	840.25	(8.58)
1404/12/08	0.005056	847.82	(2.86)
1404/12/07	0.005204	863.46	(1.02)
1404/12/06	0.005258	867.61	(2.09)
1404/12/05	0.005371	892.93	(2.56)
1404/12/04	0.005512	913.61	3.74
1404/12/03	0.005367	890.94	(2.88)
1404/12/02	0.005494	909.21	(0.1)
1404/11/30	0.005307	880.96	(4.43)
1404/11/29	0.00556	908.24	1.24
1404/11/28	0.005492	889.55	(2.36)