Name: ساورین
Creator: حال و هوا

جدول آخرین قیمت
ساورین
(Sovryn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0226	5,201	0.20
1405/06/29	0.0226	5,191	0.30
1405/06/28	0.0225	5,146	81.25
1405/06/27	0.0124	2,818	3.54
1405/06/26	0.012	2,734	(1.45)
1405/06/25	0.0122	2,805	0.0
1405/06/23	0.0122	2,842	0.80
1405/06/21	0.0122	2,855	0.0
1405/06/20	0.0122	2,861	0.0
1405/06/19	0.0122	2,874	(1.85)
1405/06/18	0.0124	2,830	(2.29)
1405/06/17	0.0127	2,894	0.08
1405/06/16	0.0127	2,872	(0.32)
1405/06/15	0.0127	2,875	1.32
1405/06/13	0.0126	2,788	0.22
1405/06/11	0.0123	2,687	(0.94)
1405/06/08	0.0124	2,564	0.0
1405/06/08	0.0124	2,547	0.0
1405/06/07	0.0124	2,532	(3.0)
1405/06/04	0.0127	2,512	(2.92)
1405/06/01	0.0128	2,537	(0.51)
1405/05/31	0.0131	2,520	(7.37)
1405/05/28	0.0122	2,311	0.45
1405/05/27	0.0122	2,282	(5.92)
1405/05/26	0.0122	2,265	(5.88)
1405/05/22	0.0155	2,914	(0.83)
1405/05/22	0.0157	2,933	(0.71)
1405/05/21	0.0158	2,958	0.0
1405/05/20	0.0158	2,949	0.0
1405/05/19	0.0158	2,937	0.0
1405/05/18	0.0158	2,932	0.0
1405/05/15	0.0158	2,973	(0.67)
1405/05/13	0.0158	3,000	(0.17)
1405/05/13	0.0158	2,999	(0.17)
1405/05/11	0.0157	3,016	(0.55)
1405/05/07	0.0158	3,075	0.0
1405/05/05	0.0163	3,093	1.42
1405/05/02	0.0161	3,117	0.0
1405/04/31	0.0161	3,110	0.0
1405/04/31	0.0161	3,087	0.0
1405/04/30	0.0161	3,052	(1.06)
1405/04/26	0.0164	3,099	(1.98)
1405/04/25	0.0165	3,125	(1.27)
1405/04/23	0.0164	3,023	(0.85)
1405/04/21	0.0165	2,964	(0.47)
1405/04/20	0.0166	2,943	(0.77)
1405/04/19	0.0165	2,960	1.73
1405/04/18	0.0162	2,952	1.67
1405/04/17	0.016	2,912	(2.59)
1405/04/16	0.0163	2,885	(0.19)
1405/04/15	0.0165	2,882	0.99
1405/04/14	0.0163	2,830	0.32
1405/04/13	0.0162	2,807	(0.31)
1405/04/12	0.0163	2,869	2.48
1405/04/11	0.0159	2,831	1.97
1405/04/10	0.0156	2,746	1.63
1405/04/09	0.0154	2,663	(4.27)
1405/04/08	0.016	2,748	0.54
1405/04/07	0.016	2,754	(0.41)
1405/04/06	0.016	2,694	1.00
1405/04/05	0.016	2,672	0.69
1405/04/04	0.0159	2,692	(1.91)
1405/04/03	0.0164	2,762	(6.74)
1405/04/01	0.0174	2,802	0.85
1405/03/30	0.0168	2,700	0.0
1405/03/30	0.0168	2,726	1.27
1405/03/29	0.0168	2,707	0.94
1405/03/28	0.0167	2,634	(2.53)
1405/03/27	0.0175	2,787	(0.97)
1405/03/26	0.0176	2,729	(2.38)
1405/03/25	0.0181	2,879	3.60
1405/03/24	0.0174	3,027	0.61
1405/03/23	0.0172	2,995	2.62
1405/03/22	0.0173	3,011	3.43
1405/03/21	0.0167	2,983	0.0
1405/03/20	0.0167	3,009	(0.35)
1405/03/19	0.0168	2,988	(0.74)
1405/03/18	0.0169	3,025	0.0
1405/03/17	0.0169	3,020	2.30
1405/03/16	0.0165	2,905	(2.75)
1405/03/15	0.0164	2,882	(6.16)
1405/03/14	0.0174	3,047	(4.28)
1405/03/13	0.0182	3,162	(0.69)
1405/03/12	0.0183	3,192	(7.85)
1405/03/11	0.0199	3,454	(1.48)
1405/03/10	0.0204	3,501	0.32
1405/03/09	0.0203	3,470	(3.48)
1405/03/08	0.0202	3,466	(3.83)
1405/03/07	0.0211	3,668	0.0
1405/03/06	0.0211	3,634	0.0
1405/03/05	0.0211	3,632	(1.55)
1405/03/04	0.0214	3,680	0.95
1405/03/03	0.0212	3,621	0.0
1405/03/02	0.0212	3,771	0.0
1405/03/01	0.0212	3,754	0.0
1405/02/31	0.0212	3,781	(1.03)
1405/02/30	0.0214	3,793	(40.38)
1405/02/29	0.0289	5,165	32.11
1405/02/28	0.0219	3,922	3.36
1405/02/27	0.0213	3,841	6.41
1405/02/26	0.02	3,586	(10.92)
1405/02/25	0.0226	4,063	7.75
1405/02/24	0.0209	3,779	(10.19)
1405/02/23	0.0233	4,195	1.86
1405/02/22	0.0229	4,141	(2.84)
1405/02/21	0.0233	4,235	0.14
1405/02/20	0.0232	4,126	1.98
1405/02/19	0.0228	4,073	0.85
1405/02/18	0.0229	4,099	4.24
1405/02/17	0.022	3,926	(4.2)
1405/02/16	0.023	4,057	0.75
1405/02/15	0.0228	4,118	(1.34)
1405/02/14	0.0231	4,157	1.80
1405/02/13	0.0229	4,295	6.69
1405/02/12	0.0214	3,920	(5.01)
1405/02/11	0.0225	3,965	0.84
1405/02/10	0.0223	3,948	2.60
1405/02/09	0.0218	3,861	(2.12)
1405/02/08	0.0223	3,706	(3.37)
1405/02/07	0.023	3,657	(3.2)
1405/02/06	0.0238	3,707	1.16
1405/02/05	0.0235	3,641	2.63
1405/02/04	0.0229	3,495	0.24
1405/02/03	0.0229	3,516	2.20
1405/02/02	0.0224	3,424	(5.45)
1405/02/01	0.0236	3,596	4.69
1405/01/31	0.023	3,493	1.13
1404/12/09	0.039	6,822	(2.87)
1404/12/08	0.0397	6,665	(0.67)
1404/12/07	0.04	6,639	0.96
1404/12/06	0.0396	6,539	0.55
1404/12/05	0.0394	6,554	(4.51)
1404/12/04	0.0413	6,842	(3.36)
1404/12/03	0.0427	7,092	(0.34)
1404/12/02	0.0428	7,090	(0.44)
1404/11/30	0.0429	7,115	0.15
1404/11/29	0.0428	6,987	(0.43)
1404/11/28	0.043	6,960	(2.81)