سهام توکنیزهشده نوو نوردیسک
(Novo Nordisk Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 44.45 | 10,222,711 | 0.05 |
| 1405/06/28 | 44.43 | 10,157,954 | (0.33) |
| 1405/06/27 | 44.57 | 10,117,795 | 0.06 |
| 1405/06/26 | 44.59 | 10,165,429 | 3.83 |
| 1405/06/25 | 43.01 | 9,914,599 | (1.74) |
| 1405/06/23 | 44.24 | 10,333,273 | (0.18) |
| 1405/06/21 | 44.43 | 10,440,797 | (0.12) |
| 1405/06/18 | 45.94 | 10,884,400 | (1.55) |
| 1405/06/18 | 46.13 | 10,774,444 | (1.53) |
| 1405/06/17 | 46.87 | 10,662,426 | (2.96) |
| 1405/06/16 | 48.17 | 10,910,538 | (0.27) |
| 1405/06/15 | 48.37 | 10,925,082 | 0.08 |
| 1405/06/13 | 47.97 | 10,647,203 | (3.02) |
| 1405/06/12 | 48.22 | 10,678,980 | 0.21 |
| 1405/06/11 | 48.01 | 10,502,564 | 2.94 |
| 1405/06/08 | 47.06 | 9,733,367 | 0.11 |
| 1405/06/06 | 47.74 | 9,580,708 | 0.52 |
| 1405/06/05 | 47.74 | 9,593,851 | (2.76) |
| 1405/06/04 | 48.14 | 9,561,785 | (2.78) |
| 1405/06/01 | 47.71 | 9,435,021 | 0.93 |
| 1405/05/30 | 47.13 | 8,922,700 | (1.69) |
| 1405/05/27 | 46.72 | 8,835,679 | 1.79 |
| 1405/05/27 | 46.06 | 8,646,541 | (0.61) |
| 1405/05/26 | 46.03 | 8,566,490 | (1.27) |
| 1405/05/24 | 46.77 | 8,744,239 | (1.27) |
| 1405/05/23 | 47.53 | 8,933,422 | 0.22 |
| 1405/05/20 | 48.44 | 9,102,755 | (0.44) |
| 1405/05/20 | 48.28 | 9,070,136 | 0.51 |
| 1405/05/19 | 47.79 | 8,874,660 | (0.5) |
| 1405/05/18 | 47.98 | 8,921,373 | 0.19 |
| 1405/05/16 | 47 | 8,873,291 | 3.38 |
| 1405/05/13 | 45.34 | 8,610,644 | (5.07) |
| 1405/05/13 | 45.36 | 8,623,412 | (5.1) |
| 1405/05/11 | 48.52 | 9,320,425 | 1.87 |
| 1405/05/08 | 52.45 | 10,182,276 | 0.35 |
| 1405/05/07 | 52 | 10,123,518 | 2.69 |
| 1405/05/05 | 49.87 | 9,462,126 | (1.21) |
| 1405/05/01 | 49.4 | 9,662,893 | 0.26 |
| 1405/04/31 | 49.35 | 9,554,376 | (2.25) |
| 1405/04/31 | 50.33 | 9,621,407 | (1.25) |
| 1405/04/30 | 50.83 | 9,645,044 | (1.03) |
| 1405/04/26 | 52.37 | 9,906,332 | 1.20 |
| 1405/04/25 | 51.8 | 9,778,837 | 3.78 |
| 1405/04/23 | 50.23 | 9,276,913 | (0.05) |
| 1405/04/21 | 50.31 | 9,047,412 | (0.07) |
| 1405/04/20 | 50.39 | 8,955,324 | 0.74 |
| 1405/04/19 | 50.37 | 9,022,882 | 1.04 |
| 1405/04/18 | 49.85 | 9,061,576 | (0.44) |
| 1405/04/17 | 50.02 | 9,118,504 | (1.04) |
| 1405/04/16 | 50.92 | 9,016,989 | 2.19 |
| 1405/04/15 | 50.34 | 8,817,365 | (1.75) |
| 1405/04/14 | 51.19 | 8,911,438 | (0.06) |
| 1405/04/13 | 51.22 | 8,874,355 | 0.09 |
| 1405/04/12 | 51.26 | 9,013,623 | (0.18) |
| 1405/04/11 | 51.24 | 9,114,134 | 3.15 |
| 1405/04/10 | 49.68 | 8,739,211 | 1.42 |
| 1405/04/09 | 49.04 | 8,502,829 | (0.49) |
| 1405/04/08 | 49.29 | 8,440,459 | 2.25 |
| 1405/04/07 | 48.35 | 8,344,547 | (0.71) |
| 1405/04/06 | 48.7 | 8,188,281 | (0.13) |
| 1405/04/05 | 49.03 | 8,193,982 | 1.12 |
| 1405/04/04 | 48.49 | 8,220,372 | 0.25 |
| 1405/04/03 | 48.34 | 8,127,740 | 1.68 |
| 1405/04/01 | 45.28 | 7,304,120 | 2.53 |
| 1405/03/30 | 43.82 | 7,032,829 | (0.22) |
| 1405/03/30 | 44.01 | 7,130,724 | 0.01 |
| 1405/03/29 | 43.89 | 7,057,415 | (0.05) |
| 1405/03/28 | 43.96 | 6,942,260 | (1.53) |
| 1405/03/27 | 45.26 | 7,196,143 | 1.24 |
| 1405/03/26 | 44.57 | 6,898,511 | (0.9) |
| 1405/03/25 | 44.97 | 7,169,796 | 0.47 |
| 1405/03/24 | 44.89 | 7,796,041 | 0.27 |
| 1405/03/23 | 44.76 | 7,804,762 | 0.51 |
| 1405/03/22 | 44.83 | 7,794,675 | 0.46 |
| 1405/03/21 | 44.64 | 7,955,356 | 2.11 |
| 1405/03/20 | 43.72 | 7,859,959 | 2.09 |
| 1405/03/19 | 42.83 | 7,617,623 | 1.69 |
| 1405/03/18 | 42.12 | 7,526,460 | (4.27) |
| 1405/03/17 | 44.27 | 7,898,900 | 1.23 |
| 1405/03/16 | 43.72 | 7,677,529 | (1.83) |
| 1405/03/15 | 43.99 | 7,747,919 | (1.43) |
| 1405/03/14 | 44.67 | 7,804,006 | 4.00 |
| 1405/03/13 | 42.79 | 7,427,283 | (2.68) |
| 1405/03/12 | 43.96 | 7,649,907 | (2.37) |
| 1405/03/11 | 45.03 | 7,813,506 | (3.87) |
| 1405/03/10 | 46.65 | 7,995,804 | 0.02 |
| 1405/03/09 | 46.65 | 7,965,116 | 0.15 |
| 1405/03/08 | 46.54 | 7,966,620 | (0.12) |
| 1405/03/07 | 46.65 | 8,125,695 | 2.68 |
| 1405/03/06 | 45.45 | 7,843,918 | 0.17 |
| 1405/03/05 | 45.38 | 7,827,503 | (1.52) |
| 1405/03/04 | 46.08 | 7,927,487 | 0.25 |
| 1405/03/03 | 45.96 | 7,853,989 | 0.16 |
| 1405/03/02 | 45.88 | 8,166,623 | 0.65 |
| 1405/03/01 | 45.69 | 8,095,085 | 0.93 |
| 1405/02/31 | 45.25 | 8,074,287 | (1.61) |
| 1405/02/30 | 45.99 | 8,146,209 | 1.73 |
| 1405/02/29 | 45.29 | 8,101,410 | 0.09 |
| 1405/02/28 | 45.39 | 8,144,700 | (0.62) |
| 1405/02/27 | 45.52 | 8,219,237 | (0.17) |
| 1405/02/26 | 45.59 | 8,178,993 | (0.01) |
| 1405/02/25 | 45.55 | 8,203,540 | (2.88) |
| 1405/02/24 | 46.9 | 8,463,452 | (2.7) |
| 1405/02/23 | 48.21 | 8,672,420 | 0.71 |
| 1405/02/22 | 47.86 | 8,659,249 | 0.63 |
| 1405/02/21 | 48.32 | 8,790,390 | 2.94 |
| 1405/02/20 | 46.99 | 8,339,612 | 0.0 |
| 1405/02/19 | 46.99 | 8,394,755 | 1.06 |
| 1405/02/18 | 47.05 | 8,411,819 | 0.26 |
| 1405/02/17 | 46.92 | 8,375,252 | 0.22 |
| 1405/02/16 | 46.82 | 8,273,360 | 2.31 |
| 1405/02/15 | 45.76 | 8,268,698 | 0.44 |
| 1405/02/14 | 45.41 | 8,173,748 | 2.57 |
| 1405/02/13 | 44.26 | 8,314,013 | (0.42) |
| 1405/02/12 | 44.45 | 8,130,835 | 0.62 |
| 1405/02/11 | 44.65 | 7,856,794 | 3.21 |
| 1405/02/10 | 43.24 | 7,640,000 | 5.31 |
| 1405/02/09 | 41.07 | 7,278,110 | (2.91) |
| 1405/02/08 | 42.3 | 7,044,529 | 0.29 |
| 1405/02/07 | 42.04 | 6,676,192 | (0.08) |
| 1405/02/06 | 42.05 | 6,552,001 | 0.18 |
| 1405/02/05 | 41.89 | 6,484,964 | (0.32) |
| 1405/02/04 | 41.96 | 6,399,432 | 7.11 |
| 1405/02/03 | 39.18 | 6,021,176 | (1.68) |
| 1405/02/02 | 39.9 | 6,102,605 | (0.52) |
| 1405/02/01 | 40.24 | 6,124,175 | (2.56) |
| 1405/01/31 | 41.43 | 6,285,503 | 0.60 |
| 1404/12/09 | 37.39 | 6,543,367 | (0.68) |
| 1404/12/08 | 37.52 | 6,291,580 | (0.02) |
| 1404/12/07 | 37.52 | 6,225,765 | (1.03) |
| 1404/12/06 | 37.92 | 6,256,088 | (2.06) |
| 1404/12/05 | 38.71 | 6,436,837 | (2.29) |
| 1404/12/04 | 39.62 | 6,567,718 | (16.57) |
| 1404/12/03 | 47.53 | 7,889,652 | 0.01 |
| 1404/12/02 | 47.55 | 7,867,957 | 0.48 |
| 1404/11/30 | 48.56 | 8,060,531 | (1.4) |
| 1404/11/29 | 49.25 | 8,044,643 | 0.07 |
| 1404/11/28 | 49.21 | 7,970,591 | (0.72) |
