Name: مانکی
Creator: حال و هوا

جدول آخرین قیمت
مانکی
(MANEKI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000304	69.93	(0.85)
1405/06/28	0.000307	70.11	(2.17)
1405/06/27	0.000313	71.15	12.47
1405/06/26	0.000279	63.53	2.95
1405/06/25	0.000271	62.57	1.00
1405/06/23	0.000279	65.28	(1.04)
1405/06/21	0.000283	66.6	1.36
1405/06/18	0.000279	66.15	(3.47)
1405/06/18	0.000289	67.43	(1.42)
1405/06/17	0.000292	66.44	(0.9)
1405/06/16	0.0003	67.97	(0.71)
1405/06/15	0.000299	67.48	2.09
1405/06/13	0.000298	66.17	2.79
1405/06/12	0.000303	67.08	5.46
1405/06/11	0.000287	62.84	(2.05)
1405/06/10	0.000298	62.68	(1.86)
1405/06/08	0.0003	62.14	(1.65)
1405/06/06	0.000306	61.43	1.65
1405/06/05	0.000301	60.44	7.24
1405/06/04	0.000281	55.59	(4.54)
1405/06/01	0.000276	54.57	1.98
1405/05/30	0.000264	49.89	3.79
1405/05/28	0.000223	42.24	1.94
1405/05/27	0.000221	41.45	0.75
1405/05/26	0.00022	41.02	0.66
1405/05/24	0.00022	41.12	0.04
1405/05/23	0.000221	41.59	(0.41)
1405/05/20	0.000222	41.73	0.09
1405/05/20	0.000218	40.95	(1.9)
1405/05/19	0.000225	41.72	0.74
1405/05/18	0.000224	41.59	1.33
1405/05/15	0.000212	39.94	(2.01)
1405/05/13	0.000216	41.04	0.05
1405/05/11	0.000215	41.42	2.94
1405/05/10	0.000214	41.73	(1.0)
1405/05/08	0.000219	42.6	2.32
1405/05/07	0.000216	42.12	(0.51)
1405/05/05	0.000227	43.13	1.86
1405/05/01	0.000226	44.2	(2.5)
1405/05/01	0.000227	44.13	(2.43)
1405/04/31	0.000233	44.54	(1.66)
1405/04/30	0.000238	45.05	2.05
1405/04/26	0.000232	43.94	(1.94)
1405/04/25	0.000235	44.43	(1.65)
1405/04/23	0.00023	42.56	(1.83)
1405/04/21	0.000237	42.59	(1.71)
1405/04/20	0.000241	42.81	(0.96)
1405/04/19	0.000241	43.17	(0.13)
1405/04/18	0.000241	43.86	0.27
1405/04/17	0.000241	43.85	(5.59)
1405/04/16	0.000258	45.62	0.48
1405/04/15	0.000256	44.81	0.43
1405/04/14	0.000254	44.22	(1.64)
1405/04/13	0.000258	44.77	1.38
1405/04/12	0.000258	45.38	1.55
1405/04/11	0.000254	45.19	4.38
1405/04/10	0.000243	42.82	5.17
1405/04/09	0.000231	40.14	(2.85)
1405/04/08	0.000238	40.81	6.00
1405/04/07	0.000228	39.34	(0.58)
1405/04/06	0.000229	38.55	3.48
1405/04/05	0.000232	38.74	9.36
1405/04/04	0.000212	35.92	0.73
1405/04/03	0.000217	36.48	(2.33)
1405/04/01	0.000237	38.28	0.20
1405/03/30	0.00023	36.95	3.61
1405/03/30	0.000231	37.38	4.25
1405/03/29	0.000222	35.75	(0.3)
1405/03/28	0.000223	35.23	(4.09)
1405/03/27	0.000238	37.87	0.12
1405/03/26	0.000238	36.82	(2.71)
1405/03/25	0.000245	38.98	11.44
1405/03/24	0.000221	38.35	0.27
1405/03/23	0.000217	37.81	0.46
1405/03/22	0.000218	37.85	0.20
1405/03/21	0.000217	38.71	5.09
1405/03/20	0.000207	37.16	(1.05)
1405/03/19	0.000209	37.15	(3.38)
1405/03/18	0.000216	38.64	5.43
1405/03/17	0.000205	36.63	0.90
1405/03/16	0.000203	35.73	(4.62)
1405/03/15	0.000205	36.18	(7.09)
1405/03/14	0.000222	38.79	(4.24)
1405/03/13	0.000232	40.24	(3.37)
1405/03/12	0.00024	41.77	(6.64)
1405/03/11	0.000257	44.61	(1.3)
1405/03/10	0.000264	45.28	1.36
1405/03/09	0.000261	44.5	(0.86)
1405/03/08	0.000261	44.75	(0.34)
1405/03/07	0.000262	45.71	(1.58)
1405/03/06	0.000267	46	(0.81)
1405/03/05	0.000269	46.36	(2.34)
1405/03/04	0.000275	47.35	0.90
1405/03/03	0.000276	47.09	3.15
1405/03/02	0.000267	47.54	(4.24)
1405/03/01	0.000271	48.03	(3.68)
1405/02/31	0.000282	50.24	1.48
1405/02/30	0.000277	49.15	0.74
1405/02/29	0.000275	49.24	0.39
1405/02/28	0.000274	49.21	(1.58)
1405/02/27	0.000281	50.77	0.42
1405/02/26	0.00028	50.23	(4.07)
1405/02/25	0.00029	52.2	(5.03)
1405/02/24	0.000305	55.08	3.03
1405/02/23	0.000296	53.29	(5.05)
1405/02/22	0.000312	56.44	(3.08)
1405/02/21	0.000312	56.76	1.59
1405/02/20	0.000309	54.91	0.66
1405/02/19	0.000307	54.91	6.18
1405/02/18	0.000302	54.04	3.00
1405/02/17	0.000293	52.37	(0.44)
1405/02/16	0.000295	52.08	4.92
1405/02/15	0.000281	50.76	1.20
1405/02/14	0.000278	49.96	0.94
1405/02/13	0.000277	51.95	0.58
1405/02/12	0.000275	50.3	(1.05)
1405/02/11	0.000275	48.44	0.54
1405/02/10	0.000274	48.37	1.14
1405/02/09	0.000271	47.98	(2.69)
1405/02/08	0.000278	46.33	(1.66)
1405/02/07	0.000283	44.86	(0.91)
1405/02/06	0.000291	45.35	2.34
1405/02/05	0.000284	44.03	(0.16)
1405/02/04	0.000285	43.49	(0.03)
1405/02/03	0.000285	43.84	(2.88)
1405/02/02	0.000294	44.93	3.31
1405/02/01	0.00029	44.14	2.10
1405/01/31	0.000287	43.54	0.80
1404/12/09	0.000263	46.04	(10.31)
1404/12/08	0.000276	46.28	(4.1)
1404/12/07	0.000288	47.75	(3.53)
1404/12/06	0.000298	49.22	12.86
1404/12/05	0.000264	43.95	(1.22)
1404/12/04	0.000268	44.36	(6.63)
1404/12/03	0.000291	48.36	0.06
1404/12/02	0.000296	48.98	2.17
1404/11/30	0.000277	45.96	(2.34)
1404/11/29	0.000283	46.31	(1.25)
1404/11/28	0.000287	46.5	0.01