Name: زیپتو
Creator: حال و هوا

جدول آخرین قیمت
زیپتو
(Zypto):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002799	643.72	(0.05)
1405/06/28	0.0028	640.25	0.34
1405/06/27	0.002791	633.48	5.85
1405/06/26	0.002636	601.02	0.55
1405/06/25	0.002624	604.9	4.76
1405/06/23	0.002611	609.76	0.51
1405/06/21	0.002603	611.68	3.11
1405/06/18	0.00265	627.92	(3.46)
1405/06/18	0.00272	635.21	(1.44)
1405/06/17	0.002757	627.23	(0.29)
1405/06/16	0.002734	619.33	(1.12)
1405/06/15	0.002761	623.61	1.32
1405/06/13	0.002772	615.21	4.43
1405/06/12	0.002767	612.74	2.23
1405/06/11	0.002695	589.48	(6.39)
1405/06/10	0.002909	612.44	(1.88)
1405/06/08	0.002988	618.11	6.30
1405/06/06	0.002929	587.94	1.39
1405/06/05	0.002886	580.06	4.14
1405/06/04	0.002831	560.37	(1.03)
1405/06/01	0.002844	562.56	0.84
1405/05/30	0.002813	532.48	(3.52)
1405/05/27	0.002648	500.8	(0.24)
1405/05/27	0.002648	497.19	(3.86)
1405/05/26	0.002745	510.99	(2.57)
1405/05/24	0.002807	524.84	(0.41)
1405/05/23	0.002813	528.8	(0.36)
1405/05/20	0.002821	530.13	0.29
1405/05/20	0.002771	520.51	(2.0)
1405/05/19	0.00288	534.82	(0.65)
1405/05/18	0.002907	540.54	0.46
1405/05/16	0.002911	549.67	(0.47)
1405/05/13	0.002901	550.92	(0.3)
1405/05/13	0.002901	551.52	(0.31)
1405/05/11	0.002887	554.69	3.20
1405/05/08	0.002867	556.45	3.10
1405/05/07	0.002772	539.66	2.13
1405/05/05	0.002899	550.07	3.72
1405/05/01	0.002827	552.99	(2.08)
1405/04/31	0.002894	560.33	(8.28)
1405/04/31	0.003137	599.96	(2.14)
1405/04/30	0.003205	608.33	6.22
1405/04/26	0.003007	568.9	(4.63)
1405/04/25	0.003076	581.35	(2.51)
1405/04/23	0.003057	564.61	4.55
1405/04/21	0.002989	537.57	(0.86)
1405/04/20	0.003006	534.26	(0.58)
1405/04/19	0.002999	537.19	2.49
1405/04/18	0.002926	531.87	(6.39)
1405/04/17	0.003126	569.84	(1.67)
1405/04/16	0.003211	568.54	11.65
1405/04/15	0.00298	521.95	0.39
1405/04/14	0.002916	507.69	(2.67)
1405/04/13	0.002996	519.14	4.01
1405/04/12	0.002956	519.83	5.57
1405/04/11	0.002806	499.1	2.02
1405/04/10	0.002751	483.86	0.14
1405/04/09	0.002748	476.39	(6.8)
1405/04/08	0.002948	504.88	7.26
1405/04/07	0.002689	464.07	(2.83)
1405/04/06	0.002767	465.33	2.61
1405/04/05	0.002745	458.8	1.51
1405/04/04	0.002707	459	(1.81)
1405/04/03	0.002795	469.86	(1.14)
1405/04/01	0.002937	473.72	1.66
1405/03/30	0.002898	465.06	3.58
1405/03/30	0.002875	465.91	(3.77)
1405/03/29	0.002996	481.81	(2.82)
1405/03/28	0.003084	487.02	2.41
1405/03/27	0.003074	488.78	1.52
1405/03/26	0.003039	470.33	9.50
1405/03/25	0.002775	442.41	8.96
1405/03/24	0.00256	444.56	(0.64)
1405/03/23	0.002559	446.18	1.39
1405/03/22	0.002539	441.55	(0.36)
1405/03/21	0.002548	454.1	2.07
1405/03/20	0.002497	448.82	(0.73)
1405/03/19	0.002515	447.33	(1.67)
1405/03/18	0.002558	457.07	4.44
1405/03/17	0.002447	436.59	5.09
1405/03/16	0.002322	407.66	(5.67)
1405/03/15	0.002377	418.66	(4.32)
1405/03/14	0.002493	435.58	(1.17)
1405/03/13	0.002514	436.39	(4.21)
1405/03/12	0.002625	456.67	(4.53)
1405/03/11	0.002749	477.02	7.92
1405/03/10	0.002639	452.24	(1.8)
1405/03/09	0.002693	459.85	1.82
1405/03/08	0.002675	457.91	1.79
1405/03/07	0.002622	456.76	(1.93)
1405/03/06	0.002674	461.4	0.63
1405/03/05	0.002657	458.35	(11.86)
1405/03/04	0.003015	518.69	0.90
1405/03/03	0.003005	513.62	4.85
1405/03/02	0.002866	510.19	(3.7)
1405/03/01	0.002905	514.68	(3.71)
1405/02/31	0.003017	538.45	4.48
1405/02/30	0.002888	511.54	1.83
1405/02/29	0.002836	507.27	(2.22)
1405/02/28	0.0029	520.45	(3.3)
1405/02/27	0.002919	527.04	1.18
1405/02/26	0.002885	517.57	(8.67)
1405/02/25	0.003151	567.51	2.67
1405/02/24	0.003069	553.85	19.41
1405/02/23	0.00257	462.41	(2.28)
1405/02/22	0.00263	475.85	(2.48)
1405/02/21	0.002691	489.46	9.40
1405/02/20	0.002463	437.21	(1.18)
1405/02/19	0.002493	445.37	0.06
1405/02/18	0.002609	466.55	5.28
1405/02/17	0.002479	442.41	(3.71)
1405/02/16	0.002574	454.88	(2.1)
1405/02/15	0.00263	475.21	(0.17)
1405/02/14	0.002634	474.09	6.71
1405/02/13	0.002571	483.01	(2.96)
1405/02/12	0.00265	484.77	(2.37)
1405/02/11	0.002631	462.86	(0.87)
1405/02/10	0.002654	468.85	0.42
1405/02/09	0.002643	468.37	(2.99)
1405/02/08	0.002724	453.68	(3.76)
1405/02/07	0.002835	450.19	(3.38)
1405/02/06	0.002932	456.94	2.62
1405/02/05	0.002857	442.35	(0.74)
1405/02/04	0.002879	439.07	(1.61)
1405/02/03	0.002926	449.72	(5.7)
1405/02/02	0.003103	474.6	2.54
1405/02/01	0.003059	465.53	6.40
1405/01/31	0.002899	439.79	(1.41)
1404/12/09	0.00355	621.22	(6.58)
1404/12/08	0.003583	600.81	(5.54)
1404/12/07	0.003793	629.3	6.52
1404/12/06	0.003561	587.53	16.50
1404/12/05	0.003056	508.16	1.51
1404/12/04	0.003011	499.07	(4.7)
1404/12/03	0.003199	531.02	(0.37)
1404/12/02	0.003229	534.36	1.30
1404/11/30	0.00311	516.16	(1.25)
1404/11/29	0.003149	514.36	7.43
1404/11/28	0.002931	474.72	4.65