Name: مت اهرو
Creator: حال و هوا

جدول آخرین قیمت
مت اهرو
(Metahero):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00057	131.31	3.28
1405/06/29	0.00057	131.14	1.36
1405/06/28	0.000563	128.62	(0.63)
1405/06/27	0.000566	128.51	4.25
1405/06/26	0.000536	122.16	2.05
1405/06/25	0.000525	121.02	(0.86)
1405/06/24	0.000529	121.33	(0.42)
1405/06/23	0.000532	124.34	(2.17)
1405/06/21	0.000546	128.34	1.94
1405/06/18	0.000549	129.99	(2.0)
1405/06/17	0.00056	127.74	2.34
1405/06/17	0.000559	127.45	2.47
1405/06/16	0.000554	125.42	(3.32)
1405/06/15	0.00057	128.82	7.43
1405/06/13	0.000531	117.8	4.69
1405/06/12	0.000514	113.92	2.12
1405/06/11	0.000504	110.31	0.05
1405/06/10	0.000509	107.1	0.26
1405/06/08	0.000509	105.31	(0.19)
1405/06/06	0.000518	104	0.04
1405/06/05	0.000518	104.09	0.75
1405/06/04	0.000514	101.76	(1.33)
1405/06/01	0.000512	101.29	0.17
1405/05/30	0.000512	96.88	6.43
1405/05/27	0.000447	84.45	(0.67)
1405/05/27	0.000449	84.35	(0.5)
1405/05/26	0.000449	83.65	(2.82)
1405/05/24	0.00045	84.07	0.42
1405/05/23	0.00045	84.54	0.07
1405/05/20	0.00045	84.46	0.72
1405/05/20	0.000442	83.09	(0.93)
1405/05/19	0.000447	82.93	(1.41)
1405/05/18	0.000449	83.47	1.47
1405/05/16	0.00044	83.14	(0.66)
1405/05/13	0.00044	83.62	1.84
1405/05/13	0.00044	83.71	1.84
1405/05/11	0.000431	82.72	0.02
1405/05/08	0.000439	85.3	4.46
1405/05/07	0.000424	82.54	0.38
1405/05/05	0.000425	80.56	0.82
1405/05/01	0.000423	82.73	(0.05)
1405/05/01	0.000423	82.49	(0.06)
1405/04/31	0.00043	82.13	2.78
1405/04/30	0.000424	80.38	0.08
1405/04/26	0.000429	81.19	0.26
1405/04/25	0.000439	83.01	1.61
1405/04/23	0.000432	79.86	(2.74)
1405/04/21	0.000451	81.11	5.22
1405/04/20	0.000447	79.45	0.38
1405/04/19	0.000429	76.79	(1.69)
1405/04/18	0.000436	79.26	0.24
1405/04/17	0.000435	79.31	(0.68)
1405/04/16	0.000439	77.65	1.71
1405/04/15	0.000451	78.98	1.78
1405/04/14	0.000436	75.82	0.46
1405/04/13	0.000434	75.12	0.29
1405/04/12	0.000433	76.11	3.31
1405/04/11	0.000419	74.51	1.81
1405/04/10	0.000412	72.39	(1.91)
1405/04/09	0.00042	72.74	(4.46)
1405/04/08	0.000439	75.21	2.59
1405/04/07	0.000415	71.61	(1.0)
1405/04/06	0.000419	70.48	0.48
1405/04/05	0.000425	71.04	2.25
1405/04/04	0.000416	70.48	1.15
1405/04/03	0.000443	74.51	1.05
1405/04/01	0.00046	74.23	1.41
1405/03/30	0.000437	70.15	1.34
1405/03/30	0.000436	70.6	(2.24)
1405/03/29	0.000431	69.34	0.30
1405/03/28	0.00043	67.91	(5.71)
1405/03/27	0.000477	75.77	2.18
1405/03/26	0.000459	71.04	(1.44)
1405/03/25	0.000466	74.24	1.34
1405/03/24	0.00046	79.91	1.20
1405/03/23	0.000453	79.03	0.87
1405/03/22	0.000453	78.7	0.51
1405/03/21	0.00045	80.24	2.93
1405/03/20	0.000437	78.64	(4.06)
1405/03/19	0.000456	81.1	2.70
1405/03/18	0.000444	79.35	0.70
1405/03/17	0.000439	78.37	1.92
1405/03/16	0.000431	75.67	(1.4)
1405/03/15	0.000426	75.09	(6.49)
1405/03/14	0.000456	79.65	(2.86)
1405/03/13	0.000469	81.46	(7.38)
1405/03/12	0.000507	88.16	(3.9)
1405/03/11	0.000527	91.48	(1.7)
1405/03/10	0.000604	103.57	25.35
1405/03/09	0.000496	84.66	3.55
1405/03/08	0.000472	80.74	0.27
1405/03/07	0.00047	81.94	(9.82)
1405/03/06	0.000522	90.01	8.56
1405/03/05	0.00048	82.88	(8.34)
1405/03/04	0.000524	90.19	6.04
1405/03/03	0.000519	88.69	4.72
1405/03/02	0.000496	88.2	(1.97)
1405/03/01	0.0005	88.54	2.73
1405/02/31	0.000486	86.81	(0.07)
1405/02/30	0.000487	86.23	(7.07)
1405/02/29	0.000524	93.7	9.14
1405/02/28	0.00048	86.13	(8.4)
1405/02/27	0.00052	93.97	6.34
1405/02/26	0.000489	87.79	(3.93)
1405/02/25	0.000508	91.56	(0.42)
1405/02/24	0.000511	92.13	2.69
1405/02/23	0.000497	89.45	1.42
1405/02/22	0.00049	88.69	(3.94)
1405/02/21	0.000513	93.39	(0.92)
1405/02/20	0.000513	91.13	6.13
1405/02/19	0.000484	86.44	(7.01)
1405/02/18	0.000479	85.64	(4.14)
1405/02/17	0.0005	89.19	2.08
1405/02/16	0.00049	86.5	1.08
1405/02/15	0.000484	87.51	0.14
1405/02/14	0.000484	87.04	4.09
1405/02/13	0.00046	86.37	(5.08)
1405/02/12	0.000484	88.62	(1.91)
1405/02/11	0.000493	86.73	6.77
1405/02/10	0.000462	81.56	(1.12)
1405/02/09	0.000467	82.75	(6.12)
1405/02/08	0.000497	82.82	6.53
1405/02/07	0.000467	74.12	(1.35)
1405/02/06	0.000473	73.73	(4.72)
1405/02/05	0.000497	76.87	(1.95)
1405/02/04	0.000506	77.23	6.71
1405/02/03	0.000475	72.93	(1.43)
1405/02/02	0.000481	73.64	2.23
1405/02/01	0.000471	71.69	1.24
1405/01/31	0.000472	71.58	1.92
1404/12/09	0.000468	81.83	(7.71)
1404/12/08	0.000489	82.03	(1.98)
1404/12/07	0.000499	82.8	(3.46)
1404/12/06	0.000517	85.3	9.05
1404/12/05	0.000474	78.82	(3.33)
1404/12/04	0.00049	81.29	(2.45)
1404/12/03	0.000507	84.21	(1.31)
1404/12/02	0.000514	85.03	2.05
1404/11/30	0.000493	81.84	(2.31)
1404/11/29	0.000505	82.44	(0.26)
1404/11/28	0.000506	81.95	1.30