Name: آراگون
Creator: حال و هوا

جدول آخرین قیمت
آراگون
(Aragon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0747	17,211	(3.39)
1405/06/29	0.0747	17,174	(6.64)
1405/06/28	0.08	18,288	2.11
1405/06/27	0.0783	17,780	9.90
1405/06/26	0.0713	16,247	(2.19)
1405/06/25	0.0729	16,795	(9.97)
1405/06/23	0.0762	17,786	(3.21)
1405/06/22	0.0764	17,538	10.15
1405/06/21	0.0694	16,304	(0.01)
1405/06/18	0.0697	16,506	(3.94)
1405/06/18	0.0701	16,463	(4.73)
1405/06/17	0.0786	17,905	0.0
1405/06/16	0.0786	17,606	0.38
1405/06/15	0.0782	17,667	3.70
1405/06/14	0.0754	16,667	0.0
1405/06/13	0.0754	16,740	0.23
1405/06/12	0.0754	16,702	0.97
1405/06/11	0.0752	16,459	(11.02)
1405/06/08	0.0967	20,007	0.62
1405/06/04	0.0891	17,629	(1.15)
1405/06/03	0.0901	18,182	(14.72)
1405/06/01	0.1056	20,893	(9.7)
1405/05/30	0.1146	21,624	24.05
1405/05/27	0.0924	17,479	0.0
1405/05/27	0.0924	17,347	0.97
1405/05/26	0.0915	17,063	0.0
1405/05/24	0.0915	17,111	0.90
1405/05/22	0.0907	17,031	0.0
1405/05/22	0.0907	16,997	0.0
1405/05/21	0.0907	17,016	0.53
1405/05/20	0.0907	17,040	(3.6)
1405/05/19	0.0941	17,528	(20.3)
1405/05/18	0.118	21,952	0.0
1405/05/16	0.118	22,045	0.0
1405/05/13	0.1169	22,205	(1.16)
1405/05/13	0.1169	22,222	(1.16)
1405/05/11	0.1234	23,721	(0.47)
1405/05/10	0.1259	24,541	(1.11)
1405/05/09	0.1273	24,656	0.0
1405/05/07	0.1273	24,779	0.0
1405/05/05	0.1302	24,703	16.04
1405/05/01	0.1302	25,467	0.0
1405/05/01	0.1302	25,397	0.0
1405/04/31	0.1147	21,932	(6.55)
1405/04/30	0.1227	23,288	0.0
1405/04/26	0.1135	21,515	(0.75)
1405/04/25	0.1143	21,589	0.0
1405/04/24	0.1143	21,585	4.36
1405/04/23	0.1096	20,197	(3.1)
1405/04/21	0.1141	20,513	(4.53)
1405/04/20	0.1014	18,027	101.61
1405/04/19	0.0503	9,013	0.34
1405/04/18	0.0501	9,115	(4.33)
1405/04/17	0.0524	9,556	10.40
1405/04/16	0.0475	8,407	10.42
1405/04/15	0.043	7,531	0.0
1405/04/14	0.0354	6,164	0.0
1405/04/13	0.0354	6,135	0.0
1405/04/12	0.0354	6,226	0.0
1405/04/11	0.0354	6,297	0.0
1405/04/10	0.0354	6,228	2.39
1405/04/09	0.0346	5,995	(2.1)
1405/04/08	0.0353	6,049	2.49
1405/04/07	0.034	5,860	(5.05)
1405/04/06	0.0358	6,013	0.0
1405/04/05	0.0358	5,976	0.0
1405/04/04	0.0358	6,062	(2.2)
1405/04/03	0.0366	6,147	(3.32)
1405/04/01	0.0376	6,069	(4.35)
1405/03/30	0.04	6,416	0.0
1405/03/30	0.04	6,478	0.0
1405/03/29	0.04	6,429	0.0
1405/03/28	0.04	6,314	(1.75)
1405/03/27	0.0407	6,470	1.44
1405/03/26	0.0408	6,313	6.82
1405/03/25	0.0382	6,087	0.0
1405/03/24	0.0382	6,631	0.0
1405/03/23	0.0376	6,551	0.0
1405/03/22	0.0376	6,533	0.0
1405/03/21	0.0376	6,695	(0.89)
1405/03/20	0.0379	6,815	(0.37)
1405/03/19	0.0381	6,768	(2.85)
1405/03/18	0.0392	7,000	9.35
1405/03/17	0.0358	6,392	(0.24)
1405/03/16	0.0359	6,305	0.0
1405/03/15	0.0359	6,325	(3.82)
1405/03/14	0.0373	6,523	(16.7)
1405/03/13	0.0448	7,780	(11.38)
1405/03/12	0.0506	8,800	0.0
1405/03/11	0.0506	8,776	0.0
1405/03/10	0.0506	8,668	2.14
1405/03/09	0.0495	8,454	(2.76)
1405/03/08	0.0509	8,717	2.54
1405/03/07	0.0497	8,651	(4.71)
1405/03/06	0.0521	8,993	(0.08)
1405/03/05	0.0522	8,997	(0.52)
1405/03/04	0.0524	9,020	3.26
1405/03/03	0.0508	8,677	0.0
1405/03/02	0.0508	9,037	(5.25)
1405/03/01	0.0536	9,494	0.0
1405/02/31	0.0536	9,562	0.12
1405/02/30	0.0535	9,480	0.0
1405/02/29	0.0535	9,573	(5.25)
1405/02/28	0.0565	10,136	0.0
1405/02/27	0.0565	10,200	(1.79)
1405/02/26	0.0575	10,318	(2.79)
1405/02/25	0.0592	10,655	0.0
1405/02/24	0.0592	10,677	0.0
1405/02/23	0.0592	10,644	0.0
1405/02/22	0.0592	10,704	(2.59)
1405/02/21	0.0607	11,049	(0.03)
1405/02/20	0.0608	10,784	0.0
1405/02/19	0.0608	10,856	0.89
1405/02/18	0.0602	10,757	(1.17)
1405/02/17	0.0609	10,865	2.70
1405/02/16	0.0593	10,474	0.0
1405/02/15	0.0593	10,712	0.0
1405/02/14	0.0593	10,668	2.55
1405/02/13	0.0578	10,857	1.51
1405/02/12	0.0569	10,416	0.0
1405/02/11	0.0569	10,018	0.0
1405/02/10	0.0569	10,059	0.0
1405/02/09	0.0569	10,091	(12.84)
1405/02/08	0.0653	10,880	0.0
1405/02/07	0.0653	10,374	0.0
1405/02/06	0.0653	10,180	0.84
1405/02/05	0.0648	10,029	(4.02)
1405/02/04	0.0675	10,294	(3.33)
1405/02/03	0.0698	10,731	0.71
1405/02/02	0.0693	10,604	5.38
1405/02/01	0.0651	9,905	0.10
1405/01/31	0.065	9,865	0.0
1404/12/09	0.0582	10,184	0.0
1404/12/08	0.0582	9,758	0.0
1404/12/07	0.0582	9,654	10.93
1404/12/06	0.0525	8,655	0.0
1404/12/05	0.0525	8,721	0.0
1404/12/04	0.0525	8,695	(13.48)
1404/12/03	0.0606	10,064	0.88
1404/12/02	0.0612	10,133	1.60
1404/11/30	0.0604	10,018	(3.09)
1404/11/29	0.0623	10,174	3.47
1404/11/28	0.0602	9,749	0.0