بیلاکی
(B-Lucky):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001492 | 343.14 | (0.54) |
| 1405/06/28 | 0.0015 | 342.96 | (0.46) |
| 1405/06/27 | 0.001507 | 342.05 | (0.03) |
| 1405/06/26 | 0.001507 | 343.62 | 0.17 |
| 1405/06/25 | 0.001505 | 346.86 | 0.0 |
| 1405/06/24 | 0.001508 | 347.86 | (0.66) |
| 1405/06/23 | 0.001509 | 352.39 | 0.23 |
| 1405/06/21 | 0.001511 | 355.01 | (0.28) |
| 1405/06/19 | 0.001534 | 361.95 | (1.84) |
| 1405/06/18 | 0.001563 | 356.33 | (0.1) |
| 1405/06/17 | 0.001551 | 351.96 | (0.86) |
| 1405/06/16 | 0.001558 | 352.97 | (0.78) |
| 1405/06/15 | 0.001584 | 357.72 | 1.06 |
| 1405/06/14 | 0.001582 | 357.59 | 3.77 |
| 1405/06/13 | 0.00153 | 332.67 | 0.03 |
| 1405/06/12 | 0.001526 | 333.07 | (0.86) |
| 1405/06/11 | 0.00154 | 336.84 | (0.41) |
| 1405/06/10 | 0.001564 | 334.02 | (2.34) |
| 1405/06/08 | 0.001634 | 338.04 | 0.10 |
| 1405/06/06 | 0.001609 | 322.58 | (1.52) |
| 1405/06/04 | 0.001608 | 317.79 | (0.21) |
| 1405/06/03 | 0.001605 | 323.99 | 0.46 |
| 1405/06/01 | 0.001601 | 316.73 | (1.46) |
| 1405/05/30 | 0.001601 | 303.16 | (12.3) |
| 1405/05/28 | 0.001768 | 334.68 | 0.07 |
| 1405/05/27 | 0.001751 | 328.71 | (0.88) |
| 1405/05/26 | 0.001708 | 317.93 | (9.12) |
| 1405/05/24 | 0.002009 | 375.55 | (1.32) |
| 1405/05/23 | 0.001998 | 375.6 | 3.10 |
| 1405/05/21 | 0.00195 | 366.18 | (2.31) |
| 1405/05/20 | 0.001937 | 363.92 | (6.4) |
| 1405/05/19 | 0.002102 | 390.25 | (3.94) |
| 1405/05/18 | 0.002192 | 407.64 | 2.49 |
| 1405/05/16 | 0.002111 | 398.56 | 0.21 |
| 1405/05/13 | 0.002088 | 396.66 | (1.16) |
| 1405/05/13 | 0.002081 | 399.41 | (2.17) |
| 1405/05/11 | 0.00215 | 412.99 | (0.38) |
| 1405/05/08 | 0.00214 | 415.5 | 2.96 |
| 1405/05/07 | 0.002099 | 408.73 | 3.07 |
| 1405/05/05 | 0.002114 | 401.14 | (1.27) |
| 1405/05/01 | 0.002148 | 420.02 | 0.08 |
| 1405/05/01 | 0.002148 | 418.9 | 0.34 |
| 1405/04/31 | 0.002147 | 412.84 | (0.61) |
| 1405/04/30 | 0.002131 | 404.08 | 0.01 |
| 1405/04/26 | 0.002128 | 402.3 | (0.26) |
| 1405/04/25 | 0.002127 | 401.84 | 0.04 |
| 1405/04/23 | 0.002138 | 394.9 | 0.28 |
| 1405/04/21 | 0.002179 | 391.83 | (0.22) |
| 1405/04/20 | 0.00219 | 389.1 | (1.36) |
| 1405/04/19 | 0.002185 | 391.46 | (1.28) |
| 1405/04/18 | 0.002214 | 402.37 | 0.19 |
| 1405/04/17 | 0.002209 | 402.79 | (1.7) |
| 1405/04/16 | 0.002241 | 396.78 | (0.42) |
| 1405/04/15 | 0.002245 | 393.18 | (0.93) |
| 1405/04/14 | 0.002283 | 397.51 | (0.37) |
| 1405/04/13 | 0.002292 | 397.1 | (0.02) |
| 1405/04/12 | 0.002304 | 405.09 | 0.36 |
| 1405/04/11 | 0.002296 | 408.28 | 0.40 |
| 1405/04/10 | 0.002287 | 402.21 | (3.74) |
| 1405/04/09 | 0.002375 | 411.81 | (2.18) |
| 1405/04/08 | 0.002428 | 415.83 | (7.87) |
| 1405/04/07 | 0.00269 | 464.2 | (0.11) |
| 1405/04/06 | 0.002693 | 452.79 | 0.87 |
| 1405/04/05 | 0.002678 | 447.46 | (0.71) |
| 1405/04/04 | 0.002697 | 457.17 | (0.91) |
| 1405/04/03 | 0.002646 | 444.91 | (3.64) |
| 1405/04/01 | 0.002896 | 467.14 | (8.06) |
| 1405/03/30 | 0.003219 | 516.58 | (20.2) |
| 1405/03/30 | 0.003428 | 555.5 | (22.91) |
| 1405/03/29 | 0.003998 | 642.85 | 0.44 |
| 1405/03/28 | 0.003974 | 627.7 | 7.70 |
| 1405/03/27 | 0.003728 | 592.71 | (2.89) |
| 1405/03/26 | 0.003479 | 538.53 | 10.08 |
| 1405/03/25 | 0.00316 | 503.88 | 5.13 |
| 1405/03/24 | 0.003051 | 529.84 | 0.49 |
| 1405/03/23 | 0.00302 | 526.59 | 1.12 |
| 1405/03/22 | 0.002984 | 518.93 | (0.41) |
| 1405/03/21 | 0.002997 | 533.98 | 15.64 |
| 1405/03/20 | 0.002591 | 465.84 | (6.09) |
| 1405/03/19 | 0.002759 | 490.81 | (5.4) |
| 1405/03/18 | 0.002917 | 521.26 | 25.92 |
| 1405/03/17 | 0.002134 | 380.82 | 11.67 |
| 1405/03/16 | 0.001911 | 335.52 | (1.22) |
| 1405/03/15 | 0.001862 | 327.99 | (9.76) |
| 1405/03/14 | 0.002063 | 360.5 | (1.19) |
| 1405/03/13 | 0.002088 | 362.5 | (4.33) |
| 1405/03/12 | 0.002183 | 379.82 | (6.56) |
| 1405/03/11 | 0.002336 | 405.36 | 0.92 |
| 1405/03/10 | 0.002298 | 393.82 | 9.89 |
| 1405/03/09 | 0.002155 | 367.84 | 4.29 |
| 1405/03/08 | 0.002033 | 348.03 | (0.72) |
| 1405/03/07 | 0.002048 | 356.72 | (2.97) |
| 1405/03/06 | 0.002111 | 364.2 | (2.22) |
| 1405/03/05 | 0.002158 | 372.32 | (1.55) |
| 1405/03/04 | 0.002192 | 377.21 | (0.06) |
| 1405/03/03 | 0.002198 | 375.61 | 2.68 |
| 1405/03/02 | 0.002141 | 380.98 | (5.98) |
| 1405/03/01 | 0.002227 | 394.55 | (2.99) |
| 1405/02/31 | 0.002296 | 409.65 | 0.65 |
| 1405/02/30 | 0.002281 | 404 | 2.44 |
| 1405/02/29 | 0.002226 | 398.25 | (3.95) |
| 1405/02/28 | 0.002318 | 415.97 | (2.69) |
| 1405/02/27 | 0.002346 | 423.56 | 4.37 |
| 1405/02/26 | 0.002245 | 402.69 | (5.24) |
| 1405/02/25 | 0.002375 | 427.7 | (2.73) |
| 1405/02/24 | 0.002442 | 440.61 | 4.88 |
| 1405/02/23 | 0.002328 | 418.82 | (0.61) |
| 1405/02/22 | 0.002342 | 423.75 | 0.06 |
| 1405/02/21 | 0.002357 | 428.7 | (1.02) |
| 1405/02/20 | 0.002371 | 420.86 | (0.77) |
| 1405/02/19 | 0.00239 | 426.95 | 1.66 |
| 1405/02/18 | 0.002364 | 422.64 | (0.84) |
| 1405/02/17 | 0.002384 | 425.47 | (3.85) |
| 1405/02/16 | 0.002479 | 438.09 | (0.42) |
| 1405/02/15 | 0.00249 | 449.92 | 0.56 |
| 1405/02/14 | 0.002476 | 445.58 | 0.73 |
| 1405/02/13 | 0.002458 | 461.66 | (0.81) |
| 1405/02/12 | 0.002478 | 453.26 | (0.3) |
| 1405/02/11 | 0.002433 | 428.11 | (2.43) |
| 1405/02/10 | 0.002494 | 440.58 | 3.04 |
| 1405/02/09 | 0.00242 | 428.94 | (7.67) |
| 1405/02/08 | 0.002621 | 436.58 | (2.6) |
| 1405/02/07 | 0.002687 | 426.64 | (4.65) |
| 1405/02/06 | 0.002817 | 439.01 | (2.24) |
| 1405/02/05 | 0.002882 | 446.13 | (1.14) |
| 1405/02/04 | 0.002906 | 443.21 | (0.76) |
| 1405/02/03 | 0.002928 | 450.08 | (0.91) |
| 1405/02/02 | 0.002959 | 452.58 | 6.24 |
| 1405/02/01 | 0.00282 | 429.13 | 8.60 |
| 1405/01/31 | 0.002754 | 417.76 | 5.12 |
| 1404/12/09 | 0.002095 | 366.64 | (13.34) |
| 1404/12/08 | 0.002263 | 379.45 | (4.53) |
| 1404/12/07 | 0.00237 | 393.24 | (1.91) |
| 1404/12/06 | 0.002416 | 398.7 | 7.16 |
| 1404/12/05 | 0.002247 | 373.57 | (2.26) |
| 1404/12/04 | 0.002299 | 381.07 | (2.32) |
| 1404/12/03 | 0.002434 | 404.04 | (7.18) |
| 1404/12/02 | 0.002595 | 429.45 | 4.82 |
| 1404/11/30 | 0.002362 | 392.08 | (6.63) |
| 1404/11/29 | 0.00253 | 413.24 | 2.15 |
| 1404/11/28 | 0.002477 | 401.13 | (4.5) |
