Name: نودل
Creator: حال و هوا

جدول آخرین قیمت
نودل
(Nodle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000289	66.42	1.47
1405/06/28	0.000285	65.07	(0.55)
1405/06/27	0.000286	64.96	0.87
1405/06/26	0.000283	64.45	(0.79)
1405/06/25	0.000285	65.66	(4.61)
1405/06/23	0.000304	71.03	12.86
1405/06/21	0.000275	64.69	9.96
1405/06/19	0.000257	60.72	(1.47)
1405/06/18	0.000258	58.78	0.53
1405/06/17	0.000258	58.48	(0.16)
1405/06/16	0.00026	58.82	0.39
1405/06/15	0.000259	58.45	(3.12)
1405/06/14	0.000265	59.93	(1.6)
1405/06/13	0.000269	58.43	5.47
1405/06/12	0.000256	55.8	(0.07)
1405/06/11	0.000254	55.51	0.08
1405/06/10	0.000256	54.72	0.59
1405/06/08	0.000252	52.19	0.08
1405/06/06	0.000247	49.52	(0.98)
1405/06/05	0.000248	49.77	(0.52)
1405/06/04	0.000254	50.18	(4.12)
1405/06/03	0.000266	53.71	3.96
1405/06/01	0.000259	51.2	3.87
1405/05/28	0.000248	46.78	(9.91)
1405/05/27	0.000283	53.1	(1.96)
1405/05/26	0.000288	53.6	(0.07)
1405/05/24	0.000288	53.78	(7.1)
1405/05/23	0.000312	58.64	(0.23)
1405/05/21	0.000317	59.46	(6.26)
1405/05/20	0.000314	58.99	(5.23)
1405/05/19	0.000326	60.47	0.89
1405/05/18	0.000325	60.43	(1.04)
1405/05/15	0.000328	61.8	0.34
1405/05/13	0.000347	65.93	2.46
1405/05/13	0.000348	66.1	2.63
1405/05/11	0.000351	67.49	(2.89)
1405/05/08	0.000347	67.29	(1.86)
1405/05/07	0.000353	68.74	2.15
1405/05/05	0.000343	65.06	(2.49)
1405/05/02	0.000354	68.77	(1.01)
1405/05/01	0.000357	69.6	0.26
1405/04/31	0.000361	68.94	(2.76)
1405/04/30	0.000372	70.49	4.54
1405/04/26	0.000369	69.81	0.18
1405/04/25	0.00037	69.96	(0.27)
1405/04/23	0.000372	68.79	0.28
1405/04/21	0.000375	67.51	(1.85)
1405/04/20	0.00038	67.6	(1.53)
1405/04/19	0.000379	67.98	0.81
1405/04/18	0.000376	68.43	(0.14)
1405/04/17	0.000377	68.73	(3.32)
1405/04/16	0.000389	68.96	(2.83)
1405/04/15	0.000396	69.39	1.29
1405/04/14	0.0004	69.65	(1.22)
1405/04/13	0.000405	70.19	(1.92)
1405/04/12	0.000419	73.63	(1.69)
1405/04/11	0.000423	75.24	(13.55)
1405/04/10	0.000489	86.08	3.44
1405/04/09	0.000472	81.8	(8.39)
1405/04/08	0.000515	88.19	(1.5)
1405/04/07	0.000519	89.61	2.54
1405/04/06	0.000506	85.15	(0.53)
1405/04/05	0.000509	85.09	0.01
1405/04/04	0.00051	86.45	3.39
1405/04/03	0.000528	88.74	(3.37)
1405/04/01	0.000543	87.58	(2.38)
1405/03/30	0.000555	89	(0.75)
1405/03/30	0.000562	91.01	0.16
1405/03/29	0.000558	89.75	1.15
1405/03/28	0.000552	87.17	(1.14)
1405/03/27	0.000557	88.53	(0.78)
1405/03/26	0.000563	87.09	0.0
1405/03/25	0.000563	89.7	(0.16)
1405/03/24	0.000584	101.43	3.86
1405/03/23	0.000563	98.24	0.34
1405/03/22	0.000566	98.39	(0.02)
1405/03/21	0.000566	100.85	1.39
1405/03/20	0.000558	100.34	14.12
1405/03/19	0.000489	87	(2.9)
1405/03/18	0.000504	90.02	(1.99)
1405/03/17	0.000491	87.65	0.82
1405/03/16	0.000487	85.6	(12.16)
1405/03/15	0.000567	99.96	(1.32)
1405/03/14	0.000575	100.46	(0.38)
1405/03/13	0.000577	100.22	(0.88)
1405/03/12	0.000582	101.35	(1.01)
1405/03/11	0.000588	102.11	(2.52)
1405/03/10	0.000597	102.37	(1.81)
1405/03/09	0.000611	104.36	1.01
1405/03/08	0.000611	104.53	(0.82)
1405/03/07	0.000616	107.3	(1.25)
1405/03/06	0.000622	107.28	7.50
1405/03/05	0.000578	99.76	(1.16)
1405/03/04	0.000585	100.68	(1.48)
1405/03/03	0.000596	101.82	0.11
1405/03/02	0.000595	105.91	1.13
1405/03/01	0.000588	104.14	(0.01)
1405/02/31	0.000589	105.14	(0.54)
1405/02/30	0.000592	104.93	2.37
1405/02/29	0.000579	103.53	(3.09)
1405/02/28	0.000597	107.19	0.0
1405/02/27	0.000597	107.8	2.20
1405/02/26	0.000584	104.79	(2.14)
1405/02/25	0.0006	107.98	(0.75)
1405/02/24	0.000604	109.02	(2.48)
1405/02/23	0.00062	111.45	(0.76)
1405/02/22	0.000624	112.93	2.23
1405/02/21	0.000613	111.57	(3.23)
1405/02/20	0.000621	110.9	(4.87)
1405/02/19	0.000649	116.03	0.0
1405/02/18	0.000648	115.87	(0.34)
1405/02/17	0.00065	116.07	(0.54)
1405/02/16	0.000654	115.53	(1.64)
1405/02/15	0.000664	120	1.93
1405/02/14	0.000652	117.27	11.99
1405/02/13	0.000565	106.08	(10.14)
1405/02/12	0.000629	114.98	(9.99)
1405/02/11	0.000609	107.22	(13.38)
1405/02/10	0.000704	124.29	(0.24)
1405/02/09	0.000726	127.84	4.47
1405/02/08	0.000714	118.97	4.26
1405/02/07	0.000686	108.92	(4.49)
1405/02/06	0.000721	112.29	1.79
1405/02/05	0.000706	109.28	(0.04)
1405/02/04	0.000705	107.49	3.10
1405/02/03	0.000684	105.07	(0.67)
1405/02/02	0.000689	105.42	3.09
1405/02/01	0.000664	101.02	0.86
1405/01/31	0.00065	98.59	3.14
1404/12/09	0.000426	74.5	(0.83)
1404/12/08	0.000425	71.22	(1.92)
1404/12/07	0.000433	71.89	2.99
1404/12/06	0.000421	69.52	(3.88)
1404/12/05	0.000439	72.98	10.66
1404/12/04	0.000397	65.75	(2.38)
1404/12/03	0.000408	67.77	(0.75)
1404/12/02	0.000414	68.54	1.88
1404/11/30	0.000418	69.43	4.15
1404/11/29	0.000402	65.6	(0.11)
1404/11/28	0.000402	65.13	1.30