پتریوت
(Patriot):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00004114 | 9.46 | 0.0 |
| 1405/06/28 | 0.00004114 | 9.41 | 0.0 |
| 1405/06/27 | 0.00004114 | 9.34 | 4.82 |
| 1405/06/26 | 0.00003925 | 8.95 | 1.48 |
| 1405/06/25 | 0.0000386 | 8.9 | (0.28) |
| 1405/06/24 | 0.0000469 | 10.82 | 3.87 |
| 1405/06/23 | 0.00004515 | 10.54 | 0.0 |
| 1405/06/21 | 0.00004551 | 10.69 | 2.34 |
| 1405/06/20 | 0.00004514 | 10.64 | (1.87) |
| 1405/06/19 | 0.000046 | 10.85 | 1.75 |
| 1405/06/18 | 0.0000458 | 10.65 | (0.38) |
| 1405/06/17 | 0.00004597 | 10.47 | (1.36) |
| 1405/06/16 | 0.00004661 | 10.56 | (2.06) |
| 1405/06/15 | 0.00004759 | 10.75 | 1.20 |
| 1405/06/13 | 0.00004809 | 10.66 | 4.98 |
| 1405/06/12 | 0.00004581 | 10.1 | (0.97) |
| 1405/06/11 | 0.00004626 | 10.12 | (1.75) |
| 1405/06/10 | 0.00004793 | 10.09 | (0.53) |
| 1405/06/08 | 0.00004819 | 9.97 | 12.32 |
| 1405/06/04 | 0.00004464 | 8.83 | (1.36) |
| 1405/06/01 | 0.00004363 | 8.63 | (0.69) |
| 1405/06/01 | 0.00004393 | 8.55 | (3.96) |
| 1405/05/30 | 0.00004556 | 8.61 | 1.60 |
| 1405/05/27 | 0.00004021 | 7.6 | 0.0 |
| 1405/05/27 | 0.00004021 | 7.55 | 1.37 |
| 1405/05/26 | 0.00004021 | 7.48 | 1.37 |
| 1405/05/24 | 0.00004159 | 7.78 | 0.0 |
| 1405/05/21 | 0.00004016 | 7.54 | 0.0 |
| 1405/05/20 | 0.00004016 | 7.51 | (2.25) |
| 1405/05/18 | 0.00004274 | 7.95 | (7.67) |
| 1405/05/16 | 0.00004306 | 8.06 | 4.55 |
| 1405/05/14 | 0.00004045 | 7.62 | (0.21) |
| 1405/05/13 | 0.00004054 | 7.7 | 2.94 |
| 1405/05/12 | 0.00003938 | 7.59 | (0.83) |
| 1405/05/11 | 0.00003971 | 7.61 | 0.40 |
| 1405/05/07 | 0.00004792 | 9.31 | (3.26) |
| 1405/05/07 | 0.00004921 | 9.6 | (0.65) |
| 1405/05/05 | 0.00005173 | 9.81 | (3.04) |
| 1405/05/02 | 0.00005501 | 10.62 | (3.28) |
| 1405/05/01 | 0.00005687 | 11.13 | (1.18) |
| 1405/05/01 | 0.00005667 | 11.05 | (1.53) |
| 1405/04/30 | 0.00005629 | 10.75 | (1.49) |
| 1405/04/30 | 0.00005799 | 11.04 | 0.61 |
| 1405/04/26 | 0.00005323 | 10.06 | 1.33 |
| 1405/04/25 | 0.00005416 | 10.24 | 27.82 |
| 1405/04/23 | 0.00004255 | 7.84 | (3.45) |
| 1405/04/21 | 0.00004455 | 8.01 | (1.17) |
| 1405/04/20 | 0.00004455 | 7.92 | (1.17) |
| 1405/04/19 | 0.00004508 | 8.08 | 1.79 |
| 1405/04/18 | 0.00004429 | 8.05 | (1.36) |
| 1405/04/17 | 0.00004513 | 8.23 | (4.56) |
| 1405/04/16 | 0.00004729 | 8.37 | 0.53 |
| 1405/04/15 | 0.00004767 | 8.35 | 2.38 |
| 1405/04/14 | 0.00004731 | 8.24 | 0.59 |
| 1405/04/13 | 0.00004704 | 8.15 | (1.01) |
| 1405/04/12 | 0.00004751 | 8.36 | 3.11 |
| 1405/04/11 | 0.00004608 | 8.2 | 5.69 |
| 1405/04/10 | 0.0000436 | 7.67 | (2.17) |
| 1405/04/09 | 0.00004457 | 7.73 | (7.28) |
| 1405/04/08 | 0.00004807 | 8.23 | (1.37) |
| 1405/04/07 | 0.00004971 | 8.58 | 0.35 |
| 1405/04/06 | 0.00004953 | 8.33 | (0.01) |
| 1405/04/05 | 0.00004952 | 8.27 | 9.24 |
| 1405/04/04 | 0.00004533 | 7.68 | (0.67) |
| 1405/04/03 | 0.00004693 | 7.89 | (6.01) |
| 1405/04/01 | 0.00005064 | 8.17 | 0.02 |
| 1405/03/30 | 0.00005008 | 8.04 | (3.61) |
| 1405/03/30 | 0.00005205 | 8.43 | 0.19 |
| 1405/03/29 | 0.00005195 | 8.35 | 0.98 |
| 1405/03/28 | 0.00005144 | 8.12 | (6.05) |
| 1405/03/27 | 0.00005674 | 9.02 | 0.70 |
| 1405/03/26 | 0.00005624 | 8.71 | (5.12) |
| 1405/03/25 | 0.00005927 | 9.45 | 13.19 |
| 1405/03/24 | 0.00005317 | 9.23 | 0.56 |
| 1405/03/23 | 0.00005315 | 9.27 | 0.23 |
| 1405/03/22 | 0.00005239 | 9.11 | (1.24) |
| 1405/03/21 | 0.00005305 | 9.45 | (0.36) |
| 1405/03/20 | 0.00005324 | 9.57 | (2.6) |
| 1405/03/19 | 0.00005466 | 9.72 | (0.86) |
| 1405/03/18 | 0.00005513 | 9.85 | 9.00 |
| 1405/03/17 | 0.00004978 | 8.88 | 2.29 |
| 1405/03/16 | 0.00004867 | 8.55 | 1.68 |
| 1405/03/15 | 0.00004625 | 8.15 | (9.21) |
| 1405/03/14 | 0.00005094 | 8.9 | (4.31) |
| 1405/03/13 | 0.00005323 | 9.24 | (4.46) |
| 1405/03/12 | 0.00005572 | 9.69 | (4.15) |
| 1405/03/11 | 0.00005813 | 10.09 | (0.16) |
| 1405/03/10 | 0.00006021 | 10.32 | 8.48 |
| 1405/03/09 | 0.00005817 | 9.93 | 19.04 |
| 1405/03/08 | 0.00005315 | 9.1 | 7.73 |
| 1405/03/07 | 0.00004933 | 8.59 | (9.67) |
| 1405/03/06 | 0.00005462 | 9.43 | (4.15) |
| 1405/03/05 | 0.00005698 | 9.83 | (14.75) |
| 1405/03/04 | 0.00006684 | 11.5 | (2.58) |
| 1405/03/03 | 0.00006912 | 11.81 | 6.30 |
| 1405/03/02 | 0.00006502 | 11.57 | (7.01) |
| 1405/03/01 | 0.0000682 | 12.08 | (1.65) |
| 1405/02/31 | 0.00006933 | 12.37 | 0.84 |
| 1405/02/30 | 0.00006875 | 12.18 | (8.84) |
| 1405/02/29 | 0.00007542 | 13.49 | 4.36 |
| 1405/02/28 | 0.00007226 | 12.97 | (11.81) |
| 1405/02/27 | 0.00008107 | 14.64 | (14.35) |
| 1405/02/26 | 0.00009465 | 16.98 | 7.33 |
| 1405/02/25 | 0.00009646 | 17.37 | 15.70 |
| 1405/02/24 | 0.00008338 | 15.05 | 1.01 |
| 1405/02/23 | 0.00008254 | 14.85 | (5.37) |
| 1405/02/22 | 0.00008723 | 15.78 | 12.82 |
| 1405/02/21 | 0.00013 | 23.64 | 1.77 |
| 1405/02/20 | 0.000128 | 22.65 | (8.03) |
| 1405/02/19 | 0.000139 | 24.79 | (16.22) |
| 1405/02/18 | 0.000156 | 27.89 | (12.63) |
| 1405/02/17 | 0.000179 | 31.86 | 4.42 |
| 1405/02/16 | 0.000171 | 30.21 | (35.7) |
| 1405/02/15 | 0.000266 | 48.05 | 7.54 |
| 1405/02/14 | 0.000254 | 45.63 | (19.53) |
| 1405/02/13 | 0.000371 | 69.62 | 25.09 |
| 1405/02/12 | 0.000296 | 54.2 | (1.63) |
| 1405/02/11 | 0.000304 | 53.46 | 4.81 |
| 1405/02/10 | 0.00029 | 51.22 | (8.79) |
| 1405/02/09 | 0.000319 | 56.55 | (36.69) |
| 1405/02/08 | 0.000504 | 83.93 | 15.48 |
| 1405/02/07 | 0.000436 | 69.3 | 1.00 |
| 1405/02/06 | 0.000433 | 67.44 | (4.64) |
| 1405/02/05 | 0.000454 | 70.25 | (17.82) |
| 1405/02/04 | 0.000579 | 88.25 | 3.94 |
| 1405/02/03 | 0.000557 | 85.57 | 93.02 |
| 1405/02/02 | 0.000288 | 44.12 | 60.60 |
| 1405/02/01 | 0.000174 | 26.41 | (0.86) |
| 1405/01/31 | 0.000176 | 26.68 | 2.02 |
| 1404/12/09 | 0.000257 | 44.95 | (8.08) |
| 1404/12/08 | 0.00026 | 43.62 | 2.19 |
| 1404/12/07 | 0.000255 | 42.23 | 7.12 |
| 1404/12/06 | 0.000238 | 39.21 | 10.57 |
| 1404/12/05 | 0.000215 | 35.73 | (5.69) |
| 1404/12/04 | 0.000228 | 37.77 | (1.69) |
| 1404/12/03 | 0.000225 | 37.33 | (7.73) |
| 1404/12/02 | 0.000229 | 37.86 | 4.13 |
| 1404/11/30 | 0.000216 | 35.89 | (9.33) |
| 1404/11/29 | 0.000239 | 38.96 | (4.46) |
| 1404/11/28 | 0.00025 | 40.43 | (9.6) |
