Name: تتر یوروت
Creator: حال و هوا

جدول آخرین قیمت
تتر یوروت
(Tether EURt):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0584	13,428	0.0
1405/06/28	0.0584	13,349	(1.26)
1405/06/27	0.0591	13,422	0.0
1405/06/26	0.0591	13,479	0.0
1405/06/25	0.0591	13,628	0.0
1405/06/23	0.0591	13,809	0.91
1405/06/21	0.056	13,147	(1.17)
1405/06/20	0.0566	13,359	0.0
1405/06/19	0.0566	13,386	(1.61)
1405/06/17	0.0575	13,128	0.0
1405/06/17	0.0575	13,110	0.0
1405/06/16	0.0575	13,032	0.0
1405/06/15	0.0575	12,997	0.81
1405/06/13	0.0571	12,562	(1.74)
1405/06/12	0.0581	12,806	0.0
1405/06/11	0.0581	12,708	(2.05)
1405/06/08	0.0588	12,156	3.86
1405/06/07	0.0547	11,184	3.37
1405/06/06	0.053	10,630	0.0
1405/06/04	0.053	10,519	0.0
1405/06/03	0.053	10,688	0.0
1405/06/01	0.053	10,475	0.0
1405/05/30	0.0524	9,928	2.40
1405/05/28	0.0512	9,692	1.25
1405/05/27	0.0506	9,496	0.0
1405/05/26	0.0506	9,415	0.0
1405/05/24	0.0522	9,760	(1.56)
1405/05/23	0.053	9,968	0.0
1405/05/21	0.0513	9,637	0.0
1405/05/20	0.0513	9,641	0.0
1405/05/19	0.0513	9,530	0.0
1405/05/18	0.0513	9,543	0.78
1405/05/15	0.0511	9,641	(10.1)
1405/05/13	0.0569	10,804	0.05
1405/05/13	0.0569	10,917	0.05
1405/05/11	0.0568	10,949	0.0
1405/05/08	0.0577	11,198	1.04
1405/05/07	0.0571	11,111	2.70
1405/05/05	0.0545	10,341	0.0
1405/05/01	0.0588	11,491	0.0
1405/05/01	0.0588	11,460	0.0
1405/04/31	0.0588	11,298	0.0
1405/04/30	0.0588	11,142	0.0
1405/04/26	0.0576	10,890	(0.39)
1405/04/25	0.0576	10,883	6.08
1405/04/23	0.0536	9,899	(1.01)
1405/04/21	0.0546	9,824	0.0
1405/04/20	0.0546	9,708	0.0
1405/04/19	0.0546	9,786	0.0
1405/04/18	0.0546	9,930	0.01
1405/04/17	0.0546	9,959	0.0
1405/04/16	0.0546	9,673	0.0
1405/04/15	0.0546	9,568	0.0
1405/04/14	0.0546	9,511	0.0
1405/04/13	0.0546	9,466	(2.33)
1405/04/12	0.0559	9,835	0.0
1405/04/11	0.0559	9,948	6.20
1405/04/10	0.0527	9,264	0.0
1405/04/09	0.0527	9,131	0.0
1405/04/08	0.0527	9,019	0.0
1405/04/07	0.0527	9,089	0.0
1405/04/06	0.0527	8,855	0.0
1405/04/05	0.0527	8,801	0.0
1405/04/04	0.0527	8,929	1.11
1405/04/03	0.0521	8,758	(7.79)
1405/04/01	0.0565	9,112	0.0
1405/03/30	0.0565	9,066	8.71
1405/03/30	0.0565	9,153	8.71
1405/03/29	0.052	8,356	0.0
1405/03/28	0.052	8,207	0.65
1405/03/27	0.0516	8,209	0.0
1405/03/26	0.0516	7,992	0.0
1405/03/25	0.0516	8,232	1.47
1405/03/24	0.0509	8,837	0.0
1405/03/23	0.0509	8,872	2.38
1405/03/22	0.0509	8,848	5.17
1405/03/21	0.0484	8,621	(1.5)
1405/03/20	0.0491	8,829	(5.1)
1405/03/19	0.0518	9,205	5.91
1405/03/18	0.0489	8,733	7.60
1405/03/17	0.0454	8,104	0.0
1405/03/16	0.0454	7,975	(3.21)
1405/03/15	0.0459	8,092	(2.09)
1405/03/14	0.0469	8,198	(3.65)
1405/03/13	0.0487	8,453	5.88
1405/03/12	0.046	8,003	0.0
1405/03/11	0.046	7,980	0.0
1405/03/10	0.046	7,882	(1.38)
1405/03/09	0.046	7,852	30.35
1405/03/08	0.0479	8,201	(35.45)
1405/03/07	0.0742	12,928	1.17
1405/03/06	0.0734	12,659	(0.05)
1405/03/05	0.0734	12,661	(0.86)
1405/03/04	0.074	12,738	(1.09)
1405/03/03	0.0749	12,792	0.0
1405/03/02	0.0749	13,323	1.39
1405/03/01	0.0738	13,081	0.0
1405/02/31	0.0738	13,175	(2.37)
1405/02/30	0.0756	13,396	0.0
1405/02/29	0.0756	13,527	1.94
1405/02/28	0.0742	13,312	(3.04)
1405/02/27	0.0765	13,815	(6.08)
1405/02/26	0.0815	14,613	(1.17)
1405/02/25	0.0824	14,831	0.12
1405/02/24	0.0823	14,843	17.88
1405/02/23	0.0698	12,553	3.67
1405/02/22	0.0673	12,176	0.16
1405/02/21	0.0672	12,223	11.82
1405/02/20	0.0645	11,447	7.34
1405/02/19	0.0601	10,736	(2.84)
1405/02/18	0.0618	11,058	(21.39)
1405/02/17	0.0787	14,042	14.52
1405/02/16	0.0687	12,140	(1.4)
1405/02/15	0.0697	12,591	(1.38)
1405/02/14	0.0706	12,715	0.01
1405/02/13	0.0715	13,433	12.84
1405/02/12	0.0634	11,594	0.0
1405/02/11	0.0634	11,151	2.34
1405/02/10	0.0619	10,941	0.0
1405/02/09	0.0619	10,976	2.16
1405/02/08	0.0606	10,096	0.0
1405/02/07	0.0606	9,626	0.0
1405/02/06	0.0606	9,447	0.0
1405/02/05	0.0606	9,384	0.0
1405/02/04	0.0606	9,245	0.0
1405/02/03	0.0606	9,317	0.0
1405/02/02	0.0606	9,272	3.63
1405/02/01	0.0705	10,723	0.0
1405/01/31	0.0705	10,691	0.0
1404/12/09	0.0594	10,391	(4.74)
1404/12/08	0.0618	10,358	(1.69)
1404/12/07	0.0628	10,424	(4.24)
1404/12/06	0.0656	10,825	(4.23)
1404/12/05	0.0685	11,391	0.02
1404/12/04	0.0685	11,354	8.57
1404/12/03	0.0631	10,473	(1.15)
1404/12/02	0.0639	10,582	0.83
1404/11/30	0.0646	10,724	(7.28)
1404/11/29	0.0697	11,383	(1.42)
1404/11/28	0.0707	11,448	(0.01)