Name: گلوبال دیپین چین
Creator: حال و هوا

جدول آخرین قیمت
گلوبال دی‌پین چین
(Global DePIN Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00006138	14.16	3.05
1405/06/23	0.00005957	13.95	0.67
1405/06/21	0.00005958	14.07	(0.83)
1405/06/20	0.00006008	14.16	(2.7)
1405/06/19	0.00006174	14.57	2.84
1405/06/18	0.00006003	13.69	(2.17)
1405/06/17	0.00006001	13.67	(1.55)
1405/06/16	0.00006033	13.69	0.13
1405/06/15	0.00006197	14	(1.4)
1405/06/13	0.00006264	13.74	(1.17)
1405/06/09	0.0000695	14.51	(3.04)
1405/06/08	0.00007379	15.16	1.99
1405/06/06	0.00007105	14.26	(17.65)
1405/05/23	0.00009336	17.49	(0.15)
1405/05/23	0.00009339	17.55	4.27
1405/05/21	0.0000905	16.99	3.15
1405/05/19	0.00009368	17.4	0.20
1405/05/14	0.0000924	17.4	8.13
1405/05/09	0.00008046	15.69	(5.21)
1405/05/08	0.00008143	15.78	1.66
1405/04/31	0.00008683	16.6	(0.47)
1405/04/23	0.00008673	16.02	(0.91)
1405/04/11	0.000108	19.16	(4.53)
1405/04/10	0.000113	19.86	0.06
1405/04/09	0.000113	19.56	(0.89)
1405/04/08	0.000114	19.49	1.76
1405/04/07	0.00011	18.96	0.02
1405/04/06	0.00011	18.46	(0.02)
1405/04/05	0.00011	18.36	0.01
1405/04/04	0.00011	18.62	(4.36)
1405/04/03	0.000113	18.62	(5.01)
1405/04/01	0.000111	17.88	(1.83)
1405/03/30	0.000111	17.81	(8.21)
1405/03/30	0.000121	19.59	(0.84)
1405/03/29	0.000123	19.76	0.88
1405/03/28	0.000121	19.09	(3.24)
1405/03/27	0.000127	20.17	0.79
1405/03/26	0.000125	19.33	(1.65)
1405/03/25	0.000127	20.24	0.82
1405/03/24	0.000126	21.87	(0.72)
1405/03/23	0.00013	22.65	(0.83)
1405/03/22	0.000132	22.94	0.57
1405/03/21	0.000131	23.38	12.26
1405/03/20	0.000117	21.01	(0.89)
1405/03/19	0.000118	20.97	(0.87)
1405/03/18	0.000119	21.26	(0.01)
1405/03/17	0.000119	21.23	(0.83)
1405/03/16	0.00012	21.07	0.11
1405/03/15	0.000129	22.69	7.48
1405/03/14	0.00012	20.94	(3.1)
1405/03/13	0.000123	21.3	(13.99)
1405/03/12	0.000143	24.83	(3.48)
1405/03/11	0.000148	25.65	(6.92)
1405/03/10	0.000158	27.05	(0.61)
1405/03/09	0.000157	26.77	(1.96)
1405/03/08	0.000157	26.87	(1.19)
1405/03/07	0.000159	27.66	0.68
1405/03/06	0.000158	27.22	(1.28)
1405/03/05	0.00016	27.56	0.78
1405/03/04	0.000159	27.28	1.18
1405/03/03	0.000157	26.79	(1.95)
1405/03/02	0.00016	28.46	0.67
1405/03/01	0.00016	28.31	(3.04)
1405/02/31	0.000165	29.42	0.60
1405/02/30	0.000164	29.02	1.21
1405/02/29	0.000162	28.95	(1.51)
1405/02/28	0.000164	29.49	(11.84)
1405/02/27	0.000188	33.97	0.01
1405/02/26	0.000188	33.75	(0.01)
1405/02/25	0.000188	33.88	0.32
1405/02/24	0.000188	33.84	(3.45)
1405/02/23	0.000194	34.94	(2.32)
1405/02/22	0.000199	35.97	(2.58)
1405/02/21	0.000203	36.84	3.00
1405/02/20	0.000197	34.89	0.76
1405/02/19	0.000195	34.86	(1.72)
1405/02/18	0.000197	35.21	(1.12)
1405/02/17	0.000199	35.55	21.65
1405/02/16	0.000164	28.93	0.96
1405/02/15	0.000162	29.31	0.30
1405/02/14	0.000162	29.19	0.04
1405/02/13	0.000162	30.5	(1.08)
1405/02/12	0.000164	30.02	0.51
1405/02/11	0.000162	28.51	0.0
1405/02/10	0.000162	28.63	(1.31)
1405/02/09	0.000164	29.1	2.07
1405/02/08	0.000161	26.79	0.79
1405/02/07	0.000157	24.94	(0.05)
1405/02/06	0.000159	24.75	(0.6)
1405/02/05	0.00016	24.74	1.25
1405/02/04	0.000159	24.22	2.04
1405/02/03	0.000156	23.92	(0.72)
1405/02/02	0.000157	23.98	1.36
1405/02/01	0.000154	23.46	(1.98)
1405/01/31	0.000156	23.7	(4.35)
1404/12/09	0.00009822	17.19	1.69
1404/12/08	0.00009511	15.95	(0.91)
1404/12/07	0.00009598	15.92	0.91
1404/12/06	0.00009512	15.7	3.20
1404/12/05	0.00009217	15.33	(2.17)
1404/12/04	0.00009422	15.62	1.08
1404/12/03	0.00009323	15.48	1.09
1404/12/02	0.00009226	15.27	(0.13)
1404/11/30	0.00009326	15.48	1.94
1404/11/29	0.00009149	14.95	(5.13)
1404/11/28	0.00009643	15.62	(2.79)