سولانا سواپ
(Solana Swap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000194 | 44.23 | 10.48 |
| 1405/06/29 | 0.000181 | 41.56 | (0.45) |
| 1405/06/28 | 0.000181 | 41.5 | (0.76) |
| 1405/06/27 | 0.000183 | 41.51 | 12.70 |
| 1405/06/26 | 0.000162 | 36.99 | (0.73) |
| 1405/06/25 | 0.000163 | 37.67 | (11.8) |
| 1405/06/23 | 0.000218 | 50.92 | 16.49 |
| 1405/06/21 | 0.000187 | 44.01 | 4.10 |
| 1405/06/20 | 0.00018 | 42.45 | (21.57) |
| 1405/06/19 | 0.000231 | 54.53 | (1.77) |
| 1405/06/18 | 0.000235 | 53.64 | (0.32) |
| 1405/06/17 | 0.000233 | 53.14 | (8.41) |
| 1405/06/16 | 0.000254 | 57.54 | (1.35) |
| 1405/06/15 | 0.000227 | 51.28 | (2.62) |
| 1405/06/13 | 0.000231 | 51.25 | 4.87 |
| 1405/06/12 | 0.000232 | 51.37 | 5.59 |
| 1405/06/11 | 0.000222 | 48.43 | (5.94) |
| 1405/06/08 | 0.000239 | 49.34 | (1.66) |
| 1405/06/06 | 0.000239 | 47.81 | (0.94) |
| 1405/06/04 | 0.000218 | 43.07 | (6.5) |
| 1405/06/01 | 0.000205 | 40.54 | 10.07 |
| 1405/05/27 | 0.000152 | 28.77 | 2.34 |
| 1405/05/27 | 0.000149 | 27.99 | 0.31 |
| 1405/05/26 | 0.00015 | 27.95 | (0.11) |
| 1405/05/24 | 0.000151 | 28.23 | (0.88) |
| 1405/05/23 | 0.000153 | 28.63 | (1.99) |
| 1405/05/22 | 0.000153 | 28.65 | (0.96) |
| 1405/05/21 | 0.000154 | 28.96 | (4.06) |
| 1405/05/18 | 0.000162 | 30.18 | 7.22 |
| 1405/05/15 | 0.000146 | 27.63 | (1.8) |
| 1405/05/14 | 0.000149 | 28.08 | 4.76 |
| 1405/05/13 | 0.000142 | 27.06 | (0.41) |
| 1405/05/12 | 0.000143 | 27.51 | (1.86) |
| 1405/05/11 | 0.000146 | 27.95 | 1.89 |
| 1405/05/10 | 0.000155 | 30.31 | (2.0) |
| 1405/05/09 | 0.000159 | 30.78 | (0.78) |
| 1405/05/07 | 0.000164 | 32.05 | 1.90 |
| 1405/05/05 | 0.000172 | 32.6 | 4.48 |
| 1405/04/31 | 0.000166 | 32.12 | (2.68) |
| 1405/04/31 | 0.000166 | 31.71 | (5.58) |
| 1405/04/30 | 0.000176 | 33.55 | 6.13 |
| 1405/04/29 | 0.000166 | 31.86 | 2.04 |
| 1405/04/25 | 0.000162 | 30.6 | (0.54) |
| 1405/04/23 | 0.000159 | 29.3 | (4.02) |
| 1405/04/21 | 0.000167 | 30.06 | (0.95) |
| 1405/04/20 | 0.00017 | 30.18 | 0.92 |
| 1405/04/19 | 0.000168 | 30.17 | (1.31) |
| 1405/04/18 | 0.000171 | 31.02 | (2.6) |
| 1405/04/17 | 0.000175 | 31.94 | (13.92) |
| 1405/04/16 | 0.000195 | 34.48 | (7.4) |
| 1405/04/15 | 0.000212 | 37.16 | (0.93) |
| 1405/04/14 | 0.000213 | 37.16 | 0.0 |
| 1405/04/13 | 0.000213 | 36.98 | (1.34) |
| 1405/04/12 | 0.000218 | 38.25 | 2.76 |
| 1405/04/11 | 0.000212 | 37.65 | 5.83 |
| 1405/04/10 | 0.0002 | 35.19 | 4.37 |
| 1405/04/09 | 0.000192 | 33.23 | (4.21) |
| 1405/04/08 | 0.0002 | 34.27 | 9.82 |
| 1405/04/07 | 0.000186 | 32.13 | (0.93) |
| 1405/04/06 | 0.000188 | 31.6 | 7.79 |
| 1405/04/05 | 0.000193 | 32.24 | 11.12 |
| 1405/04/04 | 0.000174 | 29.43 | (5.39) |
| 1405/04/03 | 0.000183 | 30.85 | (0.65) |
| 1405/04/01 | 0.000192 | 31.02 | 1.79 |
| 1405/03/30 | 0.000184 | 29.57 | 4.24 |
| 1405/03/30 | 0.000185 | 29.99 | 5.82 |
| 1405/03/29 | 0.000177 | 28.42 | 1.88 |
| 1405/03/28 | 0.000173 | 27.4 | (4.12) |
| 1405/03/27 | 0.000178 | 28.35 | 1.58 |
| 1405/03/26 | 0.000174 | 26.95 | (1.78) |
| 1405/03/25 | 0.000178 | 28.38 | 19.73 |
| 1405/03/24 | 0.000151 | 26.18 | (2.49) |
| 1405/03/23 | 0.000153 | 26.7 | (7.65) |
| 1405/03/22 | 0.000161 | 28.02 | (3.27) |
| 1405/03/21 | 0.000167 | 29.69 | 9.69 |
| 1405/03/20 | 0.000152 | 27.3 | (2.15) |
| 1405/03/19 | 0.000155 | 27.61 | (8.1) |
| 1405/03/18 | 0.000169 | 30.18 | 3.88 |
| 1405/03/17 | 0.000194 | 34.55 | 53.60 |
| 1405/03/16 | 0.000126 | 22.14 | (6.86) |
| 1405/03/15 | 0.000128 | 22.56 | (17.89) |
| 1405/03/14 | 0.000153 | 26.77 | (9.13) |
| 1405/03/13 | 0.000169 | 29.27 | (2.35) |
| 1405/03/12 | 0.000173 | 30.04 | (7.15) |
| 1405/03/11 | 0.000186 | 32.27 | 5.09 |
| 1405/03/10 | 0.000177 | 30.33 | (10.48) |
| 1405/03/09 | 0.000171 | 29.21 | (38.18) |
| 1405/03/08 | 0.000209 | 35.81 | (22.55) |
| 1405/03/07 | 0.00027 | 47.05 | (2.14) |
| 1405/03/06 | 0.000276 | 47.63 | 5.05 |
| 1405/03/05 | 0.000263 | 45.32 | (4.36) |
| 1405/03/04 | 0.000275 | 47.26 | 6.54 |
| 1405/03/03 | 0.000266 | 45.53 | (0.93) |
| 1405/03/02 | 0.000269 | 47.86 | (15.25) |
| 1405/03/01 | 0.000311 | 55.04 | (2.3) |
| 1405/02/31 | 0.000318 | 56.75 | (0.25) |
| 1405/02/30 | 0.000319 | 56.46 | (0.68) |
| 1405/02/29 | 0.000321 | 57.41 | 1.72 |
| 1405/02/28 | 0.000316 | 56.62 | (3.0) |
| 1405/02/27 | 0.000325 | 58.73 | (2.14) |
| 1405/02/26 | 0.000332 | 59.62 | (2.7) |
| 1405/02/25 | 0.000337 | 60.68 | 0.18 |
| 1405/02/24 | 0.000336 | 60.7 | 0.59 |
| 1405/02/23 | 0.000334 | 60.16 | (2.94) |
| 1405/02/22 | 0.000345 | 62.33 | 4.40 |
| 1405/02/21 | 0.000323 | 58.67 | (4.27) |
| 1405/02/20 | 0.000335 | 59.52 | 4.19 |
| 1405/02/19 | 0.000322 | 57.5 | (1.68) |
| 1405/02/18 | 0.000349 | 62.38 | 9.37 |
| 1405/02/17 | 0.000319 | 56.94 | (3.7) |
| 1405/02/16 | 0.000331 | 58.54 | 4.03 |
| 1405/02/15 | 0.000318 | 57.55 | (11.36) |
| 1405/02/14 | 0.000359 | 64.65 | (2.09) |
| 1405/02/13 | 0.000387 | 72.68 | 2.44 |
| 1405/02/12 | 0.000378 | 69.1 | (3.56) |
| 1405/02/11 | 0.00039 | 68.61 | 1.90 |
| 1405/02/10 | 0.000383 | 67.6 | (2.43) |
| 1405/02/09 | 0.000392 | 69.51 | 0.71 |
| 1405/02/08 | 0.000388 | 64.59 | (1.68) |
| 1405/02/07 | 0.000394 | 62.64 | (5.4) |
| 1405/02/02 | 0.000402 | 61.54 | (5.91) |
| 1405/02/01 | 0.000428 | 65.21 | (4.82) |
| 1405/01/31 | 0.000432 | 65.57 | (0.56) |
| 1404/12/09 | 0.00007504 | 13.13 | (6.48) |
| 1404/12/08 | 0.00007528 | 12.62 | (4.34) |
| 1404/12/07 | 0.0000787 | 13.06 | (2.42) |
| 1404/12/06 | 0.00008064 | 13.31 | 14.96 |
| 1404/12/05 | 0.00007015 | 11.66 | (0.72) |
| 1404/12/04 | 0.00007066 | 11.71 | (0.97) |
| 1404/12/03 | 0.00007256 | 12.04 | 0.19 |
| 1404/12/02 | 0.00007412 | 12.26 | 3.89 |
| 1404/11/30 | 0.00006851 | 11.37 | (1.76) |
| 1404/11/29 | 0.00006974 | 11.39 | (9.39) |
| 1404/11/28 | 0.00007697 | 12.47 | 0.20 |
