Name: پیورفای پروتکل
Creator: حال و هوا

جدول آخرین قیمت
پیورفای پروتکل
(PureFi Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00396	903.76	(4.63)
1405/06/29	0.004156	955.91	(6.69)
1405/06/28	0.004454	1,018	(2.66)
1405/06/27	0.004576	1,039	3.76
1405/06/26	0.00441	1,005	0.85
1405/06/25	0.004373	1,008	(0.67)
1405/06/23	0.004444	1,037	0.49
1405/06/22	0.004422	1,029	(2.1)
1405/06/21	0.004603	1,082	5.80
1405/06/20	0.00439	1,032	0.0
1405/06/19	0.004558	1,075	(1.1)
1405/06/18	0.004608	1,051	1.55
1405/06/17	0.004522	1,030	1.52
1405/06/16	0.00441	985.54	(4.93)
1405/06/15	0.0047	1,062	3.20
1405/06/14	0.004829	1,093	6.88
1405/06/13	0.004521	1,002	4.72
1405/06/12	0.004332	950.19	5.25
1405/06/11	0.004121	900.22	(4.06)
1405/06/08	0.004355	900.8	0.63
1405/06/06	0.004447	891.29	0.25
1405/06/04	0.004525	894.58	0.0
1405/06/01	0.00434	858.4	(1.71)
1405/05/27	0.003611	682.73	(0.16)
1405/05/27	0.003584	672.52	(0.93)
1405/05/26	0.003617	673.24	1.76
1405/05/24	0.003562	666.03	1.37
1405/05/22	0.003545	664.26	0.58
1405/05/21	0.003524	661.19	(0.35)
1405/05/19	0.003522	656.21	(2.99)
1405/05/18	0.003606	670.64	(0.55)
1405/05/15	0.003584	675.87	(0.36)
1405/05/14	0.003597	677.23	0.73
1405/05/13	0.003571	678.34	(0.33)
1405/05/13	0.003571	678.09	(0.33)
1405/05/11	0.003533	678.35	(0.73)
1405/05/10	0.003559	693.97	0.0
1405/05/08	0.003566	691.91	2.81
1405/05/07	0.003451	673.02	(5.04)
1405/05/05	0.003635	689.58	0.81
1405/05/01	0.003663	711.96	(1.24)
1405/04/31	0.003709	713.17	(2.3)
1405/04/30	0.003785	722.44	2.44
1405/04/29	0.003695	710.63	(0.55)
1405/04/25	0.003724	702.96	0.0
1405/04/23	0.003724	687.82	(2.06)
1405/04/21	0.003801	683.5	6.08
1405/04/20	0.003788	673.12	6.80
1405/04/19	0.003547	635.31	(0.06)
1405/04/18	0.003549	645.07	(0.62)
1405/04/17	0.003571	650.97	(5.85)
1405/04/16	0.003793	671.58	(1.32)
1405/04/15	0.003843	673.14	(0.64)
1405/04/14	0.00387	673.82	1.76
1405/04/13	0.003803	659	0.0
1405/04/12	0.003803	668.77	13.32
1405/04/11	0.003356	596.89	5.93
1405/04/10	0.003168	557.3	(1.19)
1405/04/09	0.003206	555.89	(2.09)
1405/04/08	0.003275	560.82	(2.19)
1405/04/07	0.003348	577.81	(0.13)
1405/04/06	0.003353	563.72	(1.01)
1405/04/05	0.003353	560.29	(1.91)
1405/04/04	0.003418	579.46	(3.7)
1405/04/03	0.003549	596.75	(2.09)
1405/04/01	0.003684	594.25	0.52
1405/03/30	0.003665	588.17	0.53
1405/03/30	0.003672	595.01	0.73
1405/03/29	0.003645	586.18	(3.74)
1405/03/28	0.003787	598.12	0.0
1405/03/27	0.003787	602.14	(1.77)
1405/03/26	0.003839	594.21	(1.71)
1405/03/25	0.003906	622.69	2.70
1405/03/24	0.003803	660.44	0.0
1405/03/23	0.003803	663.06	3.22
1405/03/22	0.003803	661.26	3.22
1405/03/21	0.003684	656.53	0.17
1405/03/20	0.003678	661.21	(2.2)
1405/03/19	0.003761	668.93	1.21
1405/03/18	0.003716	664.04	0.0
1405/03/17	0.003654	652	(1.01)
1405/03/16	0.003691	648.16	(3.61)
1405/03/15	0.00379	667.67	(2.38)
1405/03/14	0.003883	678.4	(4.89)
1405/03/13	0.004083	708.74	(4.7)
1405/03/12	0.004284	745.48	(4.47)
1405/03/11	0.004485	778.19	(3.76)
1405/03/10	0.004804	823.29	21.07
1405/03/09	0.004	682.87	(11.21)
1405/03/08	0.003819	653.72	(16.33)
1405/03/07	0.004564	795.04	(4.33)
1405/03/06	0.00477	823.21	0.03
1405/03/05	0.004769	822.68	(4.45)
1405/03/04	0.004991	858.73	0.23
1405/03/03	0.005035	860.51	2.43
1405/03/02	0.004916	874.96	(5.79)
1405/03/01	0.005166	915.2	(1.32)
1405/02/31	0.005234	934.21	2.20
1405/02/30	0.005122	907.21	1.77
1405/02/29	0.005032	900.16	0.22
1405/02/28	0.005021	901.08	(1.73)
1405/02/27	0.005263	950.34	0.0
1405/02/26	0.005263	944.1	0.0
1405/02/25	0.005263	947.73	0.0
1405/02/24	0.005263	949.63	3.45
1405/02/23	0.005087	915.16	2.11
1405/02/22	0.004982	901.24	(10.78)
1405/02/21	0.00558	1,015	0.0
1405/02/20	0.00558	990.36	1.88
1405/02/19	0.005477	978.55	(0.78)
1405/02/18	0.005652	1,011	0.98
1405/02/17	0.005597	998.99	(0.73)
1405/02/16	0.005638	996.23	2.40
1405/02/15	0.005506	994.93	2.26
1405/02/14	0.005384	969.01	1.09
1405/02/13	0.005326	1,000	0.74
1405/02/12	0.005287	967.17	15.86
1405/02/11	0.005807	1,022	25.39
1405/02/10	0.004631	818.23	0.0
1405/02/09	0.004631	820.83	0.0
1405/02/08	0.004631	771.34	0.0
1405/02/07	0.004631	735.47	(2.02)
1405/02/06	0.004728	736.72	(0.6)
1405/02/05	0.004756	736.3	3.06
1405/02/04	0.004615	703.85	5.37
1405/02/03	0.00438	673.16	0.0
1405/02/02	0.00438	669.89	3.33
1405/02/01	0.004274	650.46	1.14
1405/01/31	0.004226	641.8	(3.33)
1404/12/09	0.001821	318.62	(2.81)
1404/12/08	0.001812	303.79	(1.39)
1404/12/07	0.001837	304.78	(0.4)
1404/12/06	0.001844	304.34	32.85
1404/12/05	0.001388	230.84	0.0
1404/12/04	0.001388	230.14	0.0
1404/12/03	0.001388	230.48	0.0
1404/12/02	0.001388	229.76	4.92
1404/11/30	0.001323	219.66	0.0
1404/11/29	0.001323	216.17	0.0
1404/11/28	0.001323	214.34	0.0