Name: ایپد
Creator: حال و هوا

جدول آخرین قیمت
ایپد
(APED):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.0976	22,998	1.83
1405/06/20	0.0949	22,373	(2.83)
1405/06/19	0.0977	23,049	0.33
1405/06/18	0.0974	22,198	0.18
1405/06/17	0.0972	22,145	(0.47)
1405/06/16	0.0977	22,156	0.51
1405/06/15	0.0972	21,947	(0.01)
1405/06/14	0.0972	21,971	(2.45)
1405/06/12	0.0972	21,530	(1.7)
1405/06/11	0.0989	21,310	0.76
1405/06/09	0.0981	20,486	(1.51)
1405/06/08	0.0996	20,611	0.0
1405/06/08	0.0996	20,478	(1.96)
1405/06/06	0.1024	20,549	0.74
1405/05/23	0.0794	14,878	0.0
1405/05/21	0.0792	14,869	0.0
1405/05/19	0.0808	15,006	0.72
1405/05/15	0.0817	15,406	1.58
1405/05/10	0.0856	16,698	0.0
1405/05/08	0.0843	16,358	(2.68)
1405/05/01	0.0867	16,914	(0.27)
1405/04/31	0.0869	16,625	0.79
1405/04/29	0.0851	16,391	5.59
1405/04/24	0.0824	15,562	3.65
1405/04/23	0.0795	14,692	(0.19)
1405/04/04	0.0825	13,980	0.0
1405/04/04	0.0825	13,985	0.0
1405/04/03	0.0825	13,607	0.0
1405/04/01	0.0825	13,306	0.0
1405/03/29	0.0825	13,288	1.26
1405/03/29	0.0815	13,100	(4.73)
1405/03/28	0.0815	12,866	(4.73)
1405/03/27	0.0855	13,596	(4.28)
1405/03/26	0.0893	13,828	0.0
1405/03/25	0.0893	14,243	10.73
1405/03/23	0.0832	14,498	(3.43)
1405/03/22	0.0861	14,975	0.02
1405/03/21	0.0861	15,343	1.31
1405/03/20	0.085	15,277	(2.37)
1405/03/19	0.0871	15,484	(1.77)
1405/03/18	0.0886	15,837	6.77
1405/03/17	0.083	14,810	2.47
1405/03/16	0.081	14,223	(6.75)
1405/03/15	0.0869	15,301	(4.67)
1405/03/14	0.0911	15,919	(3.2)
1405/03/13	0.0941	16,340	(5.7)
1405/03/12	0.0998	17,369	(0.98)
1405/03/11	0.1008	17,491	(2.67)
1405/03/10	0.1036	17,750	0.0
1405/03/09	0.1036	17,682	0.28
1405/03/08	0.1039	17,787	0.89
1405/03/07	0.103	17,940	(2.87)
1405/03/06	0.106	18,298	(0.24)
1405/03/05	0.1063	18,335	(1.16)
1405/03/04	0.1075	18,502	0.0
1405/03/03	0.1087	18,569	3.97
1405/03/02	0.1045	18,600	(4.98)
1405/03/01	0.11	19,485	(0.5)
1405/02/31	0.1105	19,727	0.0
1405/02/30	0.1105	19,579	(1.7)
1405/02/29	0.1124	20,113	2.31
1405/02/28	0.1099	19,723	(4.98)
1405/02/27	0.1157	20,888	(2.46)
1405/02/26	0.1186	21,275	(1.93)
1405/02/25	0.1186	21,356	(3.28)
1405/02/24	0.1226	22,124	(2.01)
1405/02/23	0.1251	22,510	(0.02)
1405/02/22	0.1252	22,641	(0.49)
1405/02/21	0.1258	22,879	0.92
1405/02/20	0.1246	22,120	(0.71)
1405/02/19	0.1255	22,425	(0.06)
1405/02/18	0.1241	22,191	(2.28)
1405/02/17	0.127	22,670	(6.59)
1405/02/16	0.136	24,027	3.48
1405/02/15	0.1314	23,746	(2.15)
1405/02/14	0.1343	24,170	7.24
1405/02/13	0.1251	23,508	(4.78)
1405/02/12	0.1314	24,044	(0.24)
1405/02/11	0.1304	22,946	(11.89)
1405/02/10	0.148	26,150	8.43
1405/02/09	0.1365	24,194	(8.79)
1405/02/08	0.1497	24,925	(7.55)
1405/02/07	0.1619	25,706	(16.61)
1405/02/06	0.1941	30,251	(9.04)
1405/02/05	0.2134	33,041	(5.54)
1405/02/04	0.1538	23,455	4.54
1405/02/03	0.1471	22,611	(30.16)
1405/02/02	0.2106	32,216	65.83
1405/02/01	0.1298	19,792	(12.26)
1405/01/31	0.1638	24,874	62.25
1404/12/09	0.0834	14,600	0.0
1404/12/08	0.0834	13,990	(0.71)
1404/12/07	0.084	13,941	(0.11)
1404/12/06	0.0841	13,879	10.84
1404/12/05	0.0759	12,617	(0.03)
1404/12/04	0.0759	12,583	(5.75)
1404/12/03	0.0805	13,370	(0.87)
1404/12/02	0.0812	13,445	0.0
1404/11/30	0.0812	13,486	0.0
1404/11/29	0.0812	13,272	0.83
1404/11/28	0.0806	13,051	2.72