لت هیم کوک
(LET HIM COOK):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00007444 | 17.17 | 0.0 |
| 1405/06/21 | 0.00007671 | 18.09 | (0.01) |
| 1405/06/20 | 0.00007773 | 18.32 | (3.77) |
| 1405/06/19 | 0.00008077 | 19.06 | (4.43) |
| 1405/06/18 | 0.00008452 | 19.27 | 0.14 |
| 1405/06/17 | 0.00008362 | 19.05 | (2.48) |
| 1405/06/16 | 0.00008691 | 19.72 | 2.94 |
| 1405/06/15 | 0.00008442 | 19.07 | (1.71) |
| 1405/06/14 | 0.00008592 | 19.42 | 0.65 |
| 1405/06/12 | 0.00008361 | 18.52 | 1.49 |
| 1405/06/11 | 0.00008345 | 17.98 | (2.68) |
| 1405/06/09 | 0.00008578 | 17.9 | (0.45) |
| 1405/06/08 | 0.00008617 | 17.82 | (3.12) |
| 1405/06/08 | 0.00008871 | 18.23 | 1.31 |
| 1405/06/07 | 0.00008825 | 18.03 | (5.29) |
| 1405/06/06 | 0.00009039 | 18.14 | 10.60 |
| 1405/05/23 | 0.00005911 | 11.11 | 2.47 |
| 1405/05/21 | 0.00005794 | 10.87 | 0.43 |
| 1405/05/19 | 0.00005871 | 10.9 | 1.00 |
| 1405/05/18 | 0.00005783 | 10.8 | 6.62 |
| 1405/05/14 | 0.00005756 | 10.84 | 1.59 |
| 1405/05/11 | 0.00005597 | 10.78 | 1.58 |
| 1405/05/10 | 0.00005959 | 11.62 | (0.16) |
| 1405/05/08 | 0.00005887 | 11.41 | 1.10 |
| 1405/05/01 | 0.00006241 | 12.13 | 4.95 |
| 1405/04/31 | 0.00005947 | 11.37 | 3.75 |
| 1405/04/23 | 0.00005729 | 10.58 | (4.69) |
| 1405/03/09 | 0.00009237 | 15.89 | (1.29) |
| 1405/03/08 | 0.00009312 | 16.17 | 1.51 |
| 1405/03/06 | 0.00009661 | 16.67 | (2.73) |
| 1405/03/05 | 0.00009932 | 17.11 | (0.91) |
| 1405/03/04 | 0.000101 | 17.39 | 3.30 |
| 1405/02/28 | 0.00009325 | 16.87 | (7.13) |
| 1405/02/26 | 0.000102 | 18.34 | (2.35) |
| 1405/02/25 | 0.000106 | 19.16 | 4.87 |
| 1405/02/23 | 0.000107 | 19.17 | 4.73 |
| 1405/02/21 | 0.000111 | 19.88 | 1.43 |
| 1405/02/20 | 0.000111 | 19.64 | (1.71) |
| 1405/02/19 | 0.000113 | 20.11 | 17.92 |
| 1405/02/10 | 0.0000798 | 14.1 | 3.90 |
| 1405/02/09 | 0.0000768 | 13.61 | (29.38) |
| 1405/02/08 | 0.000109 | 18.11 | (4.42) |
| 1405/02/07 | 0.000114 | 18.07 | 0.0 |
| 1405/02/06 | 0.000114 | 17.73 | (1.85) |
| 1405/02/05 | 0.000116 | 17.94 | 0.03 |
| 1405/02/04 | 0.000116 | 17.67 | 0.92 |
| 1405/02/03 | 0.000115 | 17.65 | (3.92) |
| 1405/02/02 | 0.00012 | 18.28 | 7.16 |
| 1405/02/01 | 0.000113 | 17.17 | 0.42 |
| 1405/01/31 | 0.000113 | 17.17 | 0.33 |
| 1404/12/09 | 0.00007011 | 12.27 | (11.15) |
| 1404/12/08 | 0.00007325 | 12.28 | (4.99) |
| 1404/12/07 | 0.0000771 | 12.79 | 10.15 |
| 1404/12/06 | 0.00007 | 11.55 | 8.68 |
| 1404/12/05 | 0.0000644 | 10.71 | (16.85) |
| 1404/12/04 | 0.00007746 | 12.84 | (3.26) |
| 1404/12/03 | 0.00008171 | 13.56 | 4.67 |
| 1404/12/02 | 0.000081 | 13.4 | 20.48 |
| 1404/11/30 | 0.0000583 | 9.68 | (17.1) |
| 1404/11/29 | 0.00007033 | 11.49 | 0.68 |
| 1404/11/28 | 0.00006986 | 11.31 | (31.65) |
