بیت کُن
(BitCone):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000001529 | 0.0361 | (17.74) |
| 1405/06/20 | 0.0000001859 | 0.0437 | 8.69 |
| 1405/06/19 | 0.0000001667 | 0.0393 | (5.53) |
| 1405/06/18 | 0.0000001765 | 0.0402 | (0.76) |
| 1405/06/17 | 0.0000001761 | 0.0401 | 4.97 |
| 1405/06/16 | 0.0000001686 | 0.0383 | 0.09 |
| 1405/06/15 | 0.0000001697 | 0.0383 | 2.58 |
| 1405/06/14 | 0.000000167 | 0.0377 | 2.09 |
| 1405/06/12 | 0.0000001608 | 0.0356 | 9.68 |
| 1405/06/09 | 0.0000001328 | 0.0277 | (4.61) |
| 1405/06/08 | 0.0000001393 | 0.0288 | 3.54 |
| 1405/06/08 | 0.0000001232 | 0.0253 | (9.32) |
| 1405/06/06 | 0.0000001512 | 0.0303 | (1.07) |
| 1405/05/22 | 0.0000001772 | 0.0332 | 8.78 |
| 1405/05/21 | 0.0000001629 | 0.0306 | 1.97 |
| 1405/05/19 | 0.0000001646 | 0.0306 | 0.43 |
| 1405/05/17 | 0.0000001678 | 0.0312 | (0.66) |
| 1405/05/16 | 0.0000001666 | 0.0315 | 16.52 |
| 1405/05/15 | 0.0000001724 | 0.0325 | 20.57 |
| 1405/05/09 | 0.0000001053 | 0.0205 | (13.17) |
| 1405/05/08 | 0.0000001213 | 0.0235 | (0.26) |
| 1405/04/31 | 0.0000001244 | 0.0238 | 0.42 |
| 1405/04/23 | 0.0000001162 | 0.0215 | (0.66) |
| 1405/04/05 | 0.0000001326 | 0.0225 | 6.26 |
| 1405/04/04 | 0.0000001497 | 0.0254 | 20.32 |
| 1405/03/30 | 0.0000001455 | 0.0234 | 2.40 |
| 1405/03/29 | 0.0000001421 | 0.0229 | (0.8) |
| 1405/03/29 | 0.0000001415 | 0.0228 | (3.69) |
| 1405/03/28 | 0.0000001414 | 0.0223 | (4.43) |
| 1405/03/27 | 0.0000001484 | 0.0236 | 0.04 |
| 1405/03/26 | 0.0000001457 | 0.0234 | 1.35 |
| 1405/03/24 | 0.0000001409 | 0.0242 | (1.33) |
| 1405/03/22 | 0.0000001754 | 0.0305 | 1.32 |
| 1405/03/21 | 0.0000001731 | 0.0309 | (0.28) |
| 1405/03/20 | 0.0000001736 | 0.0312 | (8.38) |
| 1405/03/19 | 0.0000001895 | 0.0337 | (2.34) |
| 1405/03/18 | 0.000000194 | 0.0347 | 27.81 |
| 1405/03/17 | 0.0000001498 | 0.0267 | 9.73 |
| 1405/03/15 | 0.0000001369 | 0.0241 | (11.03) |
| 1405/03/14 | 0.0000001539 | 0.0269 | (3.34) |
| 1405/03/13 | 0.0000001592 | 0.0276 | (8.97) |
| 1405/03/12 | 0.0000001749 | 0.0304 | 1.68 |
| 1405/03/11 | 0.000000172 | 0.0298 | (1.66) |
| 1405/03/10 | 0.0000001749 | 0.03 | 0.40 |
| 1405/03/09 | 0.0000001749 | 0.0299 | 8.26 |
| 1405/03/07 | 0.0000001614 | 0.0282 | (5.34) |
| 1405/03/06 | 0.0000001706 | 0.0296 | (1.66) |
| 1405/03/04 | 0.0000001754 | 0.0306 | 1.50 |
| 1405/03/03 | 0.0000001756 | 0.03 | 1.64 |
| 1405/03/01 | 0.0000001769 | 0.0317 | 7.53 |
| 1405/02/27 | 0.0000001815 | 0.0328 | 2.20 |
| 1405/02/21 | 0.000000188 | 0.0343 | 0.45 |
| 1405/02/20 | 0.0000001872 | 0.0332 | 1.64 |
| 1405/02/19 | 0.0000001842 | 0.0329 | (5.7) |
| 1405/02/18 | 0.0000001944 | 0.0348 | (2.09) |
| 1405/02/17 | 0.0000001986 | 0.0354 | (1.23) |
| 1405/02/16 | 0.000000201 | 0.0355 | (0.84) |
| 1405/02/15 | 0.0000002027 | 0.0366 | 0.71 |
| 1405/02/14 | 0.0000002013 | 0.0362 | 1.56 |
| 1405/02/13 | 0.0000001959 | 0.0368 | (0.21) |
| 1405/02/12 | 0.0000001963 | 0.0359 | 1.04 |
| 1405/02/11 | 0.0000001971 | 0.0347 | 6.47 |
| 1405/02/10 | 0.0000001851 | 0.0327 | (1.15) |
| 1405/02/09 | 0.0000001872 | 0.0332 | 0.64 |
| 1405/02/08 | 0.000000186 | 0.031 | (2.25) |
| 1405/02/07 | 0.0000001903 | 0.0302 | (0.76) |
| 1405/02/06 | 0.0000001918 | 0.0299 | 2.01 |
| 1405/02/05 | 0.000000188 | 0.0291 | (0.87) |
| 1405/02/04 | 0.0000001896 | 0.0289 | (6.28) |
| 1405/02/03 | 0.0000002023 | 0.0311 | (9.16) |
| 1405/02/02 | 0.0000002228 | 0.0341 | 2.90 |
| 1405/02/01 | 0.0000002165 | 0.033 | 11.17 |
| 1405/01/31 | 0.0000002091 | 0.0318 | 7.39 |
| 1404/12/09 | 0.0000001521 | 0.0266 | 1.75 |
| 1404/12/08 | 0.0000001485 | 0.0249 | (0.23) |
| 1404/12/07 | 0.0000001488 | 0.0247 | 0.04 |
| 1404/12/06 | 0.0000001487 | 0.0245 | 12.40 |
| 1404/12/05 | 0.0000001323 | 0.022 | (1.74) |
| 1404/12/04 | 0.0000001347 | 0.0223 | (5.71) |
| 1404/12/03 | 0.0000001428 | 0.0237 | (0.16) |
| 1404/12/02 | 0.0000001438 | 0.0238 | 2.64 |
| 1404/11/30 | 0.000000121 | 0.0201 | (9.58) |
| 1404/11/29 | 0.0000001339 | 0.0219 | 2.26 |
| 1404/11/28 | 0.0000001309 | 0.0212 | 0.79 |
