بروک آن بیس
(Broak on Base):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000509 | 12.02 | 0.0 |
| 1405/06/20 | 0.0000509 | 12 | 0.0 |
| 1405/06/19 | 0.0000509 | 12.01 | 0.0 |
| 1405/06/18 | 0.0000509 | 11.96 | 0.0 |
| 1405/06/17 | 0.0000509 | 11.6 | (1.09) |
| 1405/06/16 | 0.00005146 | 11.68 | (0.93) |
| 1405/06/15 | 0.00005177 | 11.7 | (0.33) |
| 1405/06/13 | 0.00005195 | 11.39 | 0.0 |
| 1405/06/12 | 0.00004954 | 10.94 | (0.58) |
| 1405/06/11 | 0.00004983 | 10.89 | (3.0) |
| 1405/06/09 | 0.00005168 | 10.79 | (1.72) |
| 1405/06/06 | 0.00005259 | 10.54 | 0.25 |
| 1405/06/03 | 0.00004999 | 10.09 | 0.0 |
| 1405/05/30 | 0.00004654 | 8.81 | 4.49 |
| 1405/05/27 | 0.00003639 | 6.87 | (0.61) |
| 1405/05/21 | 0.00004402 | 8.26 | 0.34 |
| 1405/05/20 | 0.00004387 | 8.18 | (6.15) |
| 1405/05/19 | 0.00004455 | 8.3 | (4.49) |
| 1405/05/18 | 0.00004946 | 9.24 | 0.10 |
| 1405/05/14 | 0.00004827 | 9.09 | (0.91) |
| 1405/05/11 | 0.00004872 | 9.38 | 0.76 |
| 1405/05/07 | 0.000059 | 11.49 | (17.61) |
| 1405/05/01 | 0.000105 | 20.36 | (4.24) |
| 1405/04/31 | 0.000112 | 21.47 | (7.11) |
| 1405/04/23 | 0.000118 | 21.72 | (1.04) |
| 1405/03/15 | 0.000138 | 24.17 | 0.01 |
| 1405/03/13 | 0.000151 | 26.05 | (1.95) |
| 1405/03/12 | 0.000146 | 25.43 | (3.97) |
| 1405/03/11 | 0.000151 | 26.17 | 2.75 |
| 1405/03/09 | 0.000148 | 25.29 | (1.88) |
| 1405/03/09 | 0.000149 | 25.37 | (1.48) |
| 1405/03/08 | 0.000146 | 25.44 | (3.25) |
| 1405/03/07 | 0.000152 | 26.44 | (6.13) |
| 1405/03/06 | 0.000168 | 28.94 | 3.61 |
| 1405/03/05 | 0.000162 | 27.92 | 0.63 |
| 1405/03/04 | 0.000161 | 27.67 | (0.17) |
| 1405/03/03 | 0.000167 | 28.56 | (0.38) |
| 1405/03/02 | 0.000168 | 29.85 | (5.62) |
| 1405/03/01 | 0.000182 | 32.3 | 0.80 |
| 1405/02/31 | 0.000181 | 32.27 | (1.09) |
| 1405/02/30 | 0.000183 | 32.38 | (0.01) |
| 1405/02/29 | 0.000183 | 32.71 | 0.54 |
| 1405/02/28 | 0.000182 | 32.63 | 2.20 |
| 1405/02/27 | 0.000181 | 32.67 | 0.0 |
| 1405/02/26 | 0.000181 | 32.46 | 0.56 |
| 1405/02/25 | 0.000173 | 31.15 | (4.93) |
| 1405/02/24 | 0.000182 | 32.83 | 4.82 |
| 1405/02/23 | 0.000174 | 31.23 | (3.58) |
| 1405/02/22 | 0.00018 | 32.57 | (9.46) |
| 1405/02/21 | 0.000198 | 36 | 0.01 |
| 1405/02/20 | 0.000202 | 35.82 | 1.10 |
| 1405/02/19 | 0.0002 | 35.67 | (5.54) |
| 1405/02/18 | 0.0002 | 35.71 | (11.21) |
| 1405/02/17 | 0.000225 | 40.15 | (1.31) |
| 1405/02/16 | 0.000228 | 40.28 | (2.58) |
| 1405/02/15 | 0.000234 | 42.29 | 3.56 |
| 1405/02/14 | 0.000226 | 40.67 | (4.63) |
| 1405/02/13 | 0.000235 | 44.13 | (0.01) |
| 1405/02/12 | 0.000235 | 42.98 | 3.98 |
| 1405/02/11 | 0.000234 | 41.17 | 0.44 |
| 1405/02/10 | 0.000233 | 41.15 | 0.44 |
| 1405/02/09 | 0.000232 | 41.1 | (0.88) |
| 1405/02/08 | 0.000234 | 38.97 | 1.27 |
| 1405/02/07 | 0.000231 | 36.68 | (2.57) |
| 1405/02/06 | 0.000225 | 35.07 | (2.14) |
| 1405/02/05 | 0.00023 | 35.61 | 1.29 |
| 1405/02/04 | 0.000231 | 35.24 | 0.82 |
| 1405/02/03 | 0.000229 | 35.22 | (1.81) |
| 1405/02/02 | 0.000233 | 35.7 | 0.15 |
| 1405/02/01 | 0.000237 | 36.14 | (0.02) |
| 1405/01/31 | 0.000228 | 34.64 | 0.90 |
| 1404/12/09 | 0.000178 | 31.18 | 2.29 |
| 1404/12/08 | 0.000179 | 30.03 | (1.33) |
| 1404/12/07 | 0.000181 | 30.11 | 13.07 |
| 1404/12/06 | 0.000161 | 26.48 | 9.14 |
| 1404/12/05 | 0.000147 | 24.45 | 2.42 |
| 1404/12/04 | 0.000144 | 23.8 | (4.96) |
| 1404/12/03 | 0.000156 | 25.89 | 32.05 |
| 1404/12/02 | 0.000118 | 19.55 | 1.84 |
| 1404/11/30 | 0.000119 | 19.75 | 1.52 |
| 1404/11/29 | 0.000115 | 18.82 | 4.51 |
| 1404/11/28 | 0.00011 | 17.85 | 19.52 |
