آلتکوین
(Altcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00008629 | 19.9 | 2.08 |
| 1405/06/21 | 0.00008565 | 20.19 | 0.45 |
| 1405/06/20 | 0.00008448 | 19.91 | (5.86) |
| 1405/06/19 | 0.00008973 | 21.17 | (0.82) |
| 1405/06/18 | 0.00009048 | 20.63 | (1.08) |
| 1405/06/17 | 0.00009062 | 20.65 | (14.77) |
| 1405/06/16 | 0.000109 | 24.78 | 1.23 |
| 1405/06/15 | 0.000108 | 24.37 | 2.31 |
| 1405/06/14 | 0.000106 | 23.93 | (1.46) |
| 1405/06/12 | 0.000109 | 24.05 | 8.05 |
| 1405/06/11 | 0.000101 | 21.73 | (5.59) |
| 1405/06/09 | 0.000106 | 22.07 | (0.46) |
| 1405/06/08 | 0.000106 | 21.97 | 0.66 |
| 1405/06/08 | 0.000107 | 21.91 | 9.51 |
| 1405/06/07 | 0.00009771 | 19.96 | (5.22) |
| 1405/06/06 | 0.0000993 | 19.93 | 0.75 |
| 1405/05/23 | 0.00007596 | 14.23 | 0.20 |
| 1405/05/23 | 0.00007688 | 14.45 | 2.65 |
| 1405/05/21 | 0.00007581 | 14.22 | (0.11) |
| 1405/05/19 | 0.00007546 | 14.01 | (1.6) |
| 1405/05/14 | 0.00007466 | 14.06 | (0.92) |
| 1405/05/09 | 0.00007401 | 14.43 | (3.33) |
| 1405/05/08 | 0.00007656 | 14.84 | 1.71 |
| 1405/04/31 | 0.00007481 | 14.31 | (10.3) |
| 1405/04/25 | 0.00008254 | 15.57 | (2.31) |
| 1405/04/23 | 0.00008073 | 14.91 | (2.56) |
| 1405/04/16 | 0.0000999 | 17.47 | (5.95) |
| 1405/04/15 | 0.000107 | 18.67 | 2.22 |
| 1405/04/14 | 0.000104 | 18.13 | (2.2) |
| 1405/04/13 | 0.000106 | 18.45 | 1.24 |
| 1405/04/12 | 0.000108 | 19 | 4.36 |
| 1405/04/11 | 0.000104 | 18.42 | 5.30 |
| 1405/04/10 | 0.00009835 | 17.3 | 2.27 |
| 1405/04/09 | 0.00009616 | 16.67 | (9.81) |
| 1405/04/08 | 0.000107 | 18.26 | 5.07 |
| 1405/04/07 | 0.000101 | 17.51 | (1.64) |
| 1405/04/06 | 0.000103 | 17.35 | 7.26 |
| 1405/04/05 | 0.000104 | 17.34 | 11.67 |
| 1405/04/04 | 0.00009292 | 15.75 | 4.76 |
| 1405/04/03 | 0.00009312 | 15.36 | (0.08) |
| 1405/04/01 | 0.00009796 | 15.8 | 0.84 |
| 1405/03/30 | 0.00009514 | 15.27 | (5.25) |
| 1405/03/30 | 0.00009924 | 16.08 | (2.57) |
| 1405/03/29 | 0.000101 | 16.28 | (3.68) |
| 1405/03/28 | 0.000101 | 15.9 | (4.55) |
| 1405/03/27 | 0.000106 | 16.85 | (1.46) |
| 1405/03/26 | 0.000109 | 16.87 | (1.49) |
| 1405/03/25 | 0.000111 | 17.63 | 15.92 |
| 1405/03/24 | 0.0000921 | 15.79 | 1.70 |
| 1405/03/23 | 0.00009057 | 15.79 | (2.22) |
| 1405/03/22 | 0.00009072 | 15.77 | (3.93) |
| 1405/03/21 | 0.00009443 | 16.83 | 7.17 |
| 1405/03/20 | 0.000088 | 15.8 | (4.77) |
| 1405/03/19 | 0.00008917 | 15.86 | (8.81) |
| 1405/03/18 | 0.00009779 | 17.48 | 11.74 |
| 1405/03/15 | 0.00008351 | 14.71 | (8.81) |
| 1405/03/14 | 0.0000917 | 15.95 | (12.96) |
| 1405/03/13 | 0.00009585 | 16.64 | (16.6) |
| 1405/03/12 | 0.000115 | 20 | 33.78 |
| 1405/02/19 | 0.000116 | 20.69 | 24.87 |
| 1405/02/07 | 0.00009567 | 15.15 | 4.41 |
| 1405/02/06 | 0.000101 | 15.68 | 0.71 |
| 1405/02/05 | 0.0000999 | 15.47 | (9.66) |
| 1405/02/04 | 0.000111 | 16.87 | (6.59) |
| 1405/02/03 | 0.000118 | 18.2 | 2.12 |
| 1405/02/02 | 0.000116 | 17.73 | 2.60 |
| 1405/02/01 | 0.000115 | 17.52 | 4.60 |
| 1405/01/31 | 0.00011 | 16.75 | (0.69) |
| 1404/12/09 | 0.00008062 | 14.11 | (9.57) |
| 1404/12/08 | 0.00008132 | 13.64 | (13.28) |
| 1404/12/07 | 0.00009378 | 15.56 | 7.76 |
| 1404/12/06 | 0.00008703 | 14.36 | 16.93 |
| 1404/12/05 | 0.00007443 | 12.37 | 5.26 |
| 1404/12/04 | 0.00007071 | 11.72 | (6.45) |
| 1404/12/03 | 0.00007717 | 12.81 | (1.46) |
| 1404/12/02 | 0.00007859 | 13.01 | (4.5) |
| 1404/11/30 | 0.00007605 | 12.62 | (2.7) |
| 1404/11/29 | 0.00007816 | 12.77 | (2.69) |
| 1404/11/28 | 0.00008032 | 13.01 | 4.18 |
