دوشنبه 30 شهریور 1405

جدول آخرین قیمت

سلف چین

(Self Chain):

تاریخ قیمت $ قیمت T درصد
1405/04/25 0.00037 69.88 0.0
1405/04/24 0.00037 70.1 0.0
1405/04/23 0.00037 67.91 0.0
1405/04/22 0.00037 66.77 0.0
1405/04/21 0.00037 66.42 0.0
1405/02/02 0.000471 72.08 (0.23)
1405/02/01 0.000469 71.47 0.04
1405/01/31 0.000471 71.5 2.30
1405/01/30 0.0026 394.29 (0.26)
1405/01/29 0.0026 390.78 (0.26)
1405/01/28 0.0026 391.3 (0.26)
1405/01/27 0.0026 396.36 (0.26)
1405/01/26 0.0026 400.02 (0.26)
1405/01/25 0.0026 403.35 (0.26)
1405/01/24 0.0026 410.26 (0.26)
1405/01/23 0.0026 411.15 (0.26)
1405/01/22 0.0026 395.98 (0.26)
1405/01/21 0.0026 398.89 (0.26)
1405/01/20 0.0026 404.67 (0.26)
1405/01/19 0.0026 404.23 (0.26)
1405/01/18 0.0026 412.25 (0.26)
1405/01/17 0.0026 408.46 (0.26)
1405/01/16 0.0026 411.09 (0.26)
1405/01/15 0.0026 411.09 (0.26)
1405/01/14 0.0026 411.98 (0.26)
1405/01/13 0.0026 415.14 (0.26)
1405/01/12 0.0026 407.23 (0.26)
1405/01/11 0.0026 407.92 (0.26)
1405/01/10 0.0026 407.14 (0.26)
1405/01/09 0.0026 407.6 (0.26)
1405/01/08 0.0026 405.98 (0.26)
1405/01/07 0.0026 406.29 (0.26)
1405/01/06 0.0026 410.8 (0.26)
1405/01/05 0.0026 404.62 (0.26)
1405/01/04 0.0026 404.52 (0.26)
1405/01/03 0.0026 407.9 (0.26)
1405/01/02 0.0026 410.95 (0.26)
1405/01/01 0.0026 405.78 (0.26)
1404/12/29 0.0026 407.01 (0.26)
1404/12/28 0.0026 403.48 (0.26)
1404/12/27 0.0026 397.61 (0.26)
1404/12/26 0.0026 381.5 (0.26)
1404/12/25 0.0026 373.33 (0.26)
1404/12/24 0.0026 375.67 (0.26)
1404/12/23 0.0026 378.39 (0.26)
1404/12/22 0.0026 371.26 (0.26)
1404/12/21 0.0026 371.92 (0.26)
1404/12/20 0.0026 373.02 (0.26)
1404/12/19 0.0026 378.48 (0.26)
1404/12/18 0.0026 390.4 (0.26)
1404/12/17 0.0026 391.76 (0.26)
1404/12/16 0.0026 399.77 (0.26)
1404/12/15 0.0026 405.44 (0.26)
1404/12/14 0.0026 406.32 (0.26)
1404/12/13 0.0026 403.71 (0.26)
1404/12/12 0.0026 409.63 (0.26)
1404/12/11 0.0026 407.89 (0.26)
1404/12/10 0.0026 410.12 (0.26)
1404/12/09 0.0026 438.28 (0.26)
1404/12/08 0.000422 70.8 (0.31)
1404/12/07 0.000424 70.27 (0.23)
1404/12/06 0.000425 70.04 0.57
1404/12/05 0.000422 70.18 (0.26)
1404/12/04 0.000423 70.15 0.05
1404/12/03 0.000428 71 (0.15)
1404/12/02 0.000428 70.89 (0.74)
1404/11/30 0.000437 72.49 (0.78)
1404/11/29 0.00044 71.9 0.28
1404/11/28 0.000439 71.09 (0.01)