دوشنبه 30 شهریور 1405

جدول آخرین قیمت

بلندر نتورک

(Blendr Network):

تاریخ قیمت $ قیمت T درصد
1405/06/24 0.001177 271.5 0.0
1405/06/23 0.001177 275.69 0.0
1405/06/21 0.001177 277.86 (0.86)
1405/06/20 0.001187 279.81 (1.45)
1405/06/19 0.001205 284.22 (0.73)
1405/06/18 0.001213 276.65 (0.8)
1405/06/16 0.001237 280.62 2.56
1405/06/13 0.001182 259.29 0.0
1405/06/09 0.001196 249.73 (2.37)
1405/06/08 0.001225 251.84 0.0
1405/06/06 0.001267 254.25 (1.89)
1405/06/02 0.001442 291.13 1.02
1405/05/25 0.001117 207.52 0.0
1405/05/23 0.001117 209.91 0.0
1405/05/21 0.001135 212.97 (0.84)
1405/05/19 0.001212 225.13 0.0
1405/05/18 0.001212 226.5 (0.17)
1405/05/14 0.001199 225.85 0.0
1405/05/07 0.001222 238.07 0.56
1405/05/01 0.001244 243.61 0.0
1405/05/01 0.001244 242.58 (1.68)
1405/04/31 0.001264 241.62 2.55
1405/04/23 0.001865 344.44 0.0
1405/02/05 0.002099 321.44 (11.85)
1405/02/04 0.002332 355.66 (2.19)
1405/02/03 0.002384 366.44 3.02
1405/02/02 0.002314 353.97 0.0
1405/02/01 0.002314 352.86 1.24
1405/01/31 0.002314 351.5 (0.26)
1404/12/09 0.001931 337.98 2.50
1404/12/08 0.001935 324.42 (0.29)
1404/12/07 0.00194 321.89 (6.38)
1404/12/06 0.002072 341.94 14.66
1404/12/05 0.001807 300.49 (0.68)
1404/12/04 0.00182 301.63 (9.64)
1404/12/03 0.001795 297.9 (2.34)
1404/12/02 0.001837 304.07 1.68
1404/11/30 0.001975 327.82 10.88
1404/11/29 0.001781 290.95 (0.4)
1404/11/28 0.001788 289.64 (7.76)