(Arcium):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.2066 | 47,140 | 7.79 |
| 1405/06/29 | 0.1943 | 44,699 | 0.96 |
| 1405/06/28 | 0.1946 | 44,490 | 6.03 |
| 1405/06/27 | 0.1835 | 41,629 | 9.50 |
| 1405/06/26 | 0.1676 | 38,144 | 0.89 |
| 1405/06/25 | 0.1654 | 38,004 | 4.10 |
| 1405/06/24 | 0.1578 | 36,355 | 0.04 |
| 1405/06/23 | 0.1582 | 36,251 | 2.43 |
| 1405/06/21 | 0.1465 | 34,419 | 3.54 |
| 1405/06/20 | 0.1385 | 32,704 | (16.64) |
| 1405/06/19 | 0.1517 | 35,746 | 1.45 |
| 1405/06/18 | 0.1486 | 34,567 | 6.25 |
| 1405/06/17 | 0.1602 | 36,431 | 12.34 |
| 1405/06/16 | 0.1489 | 33,347 | 6.69 |
| 1405/06/15 | 0.1352 | 31,025 | 1.39 |
| 1405/06/14 | 0.1325 | 29,902 | 0.89 |
| 1405/06/13 | 0.1328 | 29,273 | 2.94 |
| 1405/06/12 | 0.1293 | 28,541 | 2.72 |
| 1405/06/11 | 0.1258 | 27,586 | 3.67 |
| 1405/06/06 | 0.1215 | 24,633 | (8.55) |
| 1405/06/04 | 0.129 | 25,561 | (2.11) |
| 1405/06/02 | 0.1367 | 27,594 | 7.05 |
| 1405/05/30 | 0.1249 | 23,677 | 11.49 |
| 1405/05/29 | 0.1105 | 20,920 | (5.41) |
| 1405/05/27 | 0.1139 | 21,541 | 2.36 |
| 1405/05/27 | 0.1132 | 21,243 | 6.36 |
| 1405/05/26 | 0.1104 | 20,543 | 1.41 |
| 1405/05/24 | 0.1123 | 20,992 | 1.12 |
| 1405/05/23 | 0.1124 | 21,081 | 1.03 |
| 1405/05/19 | 0.1291 | 24,048 | 1.14 |
| 1405/05/18 | 0.1277 | 23,740 | (7.6) |
| 1405/05/16 | 0.141 | 26,349 | (3.53) |
| 1405/05/16 | 0.1411 | 26,343 | (2.64) |
| 1405/05/15 | 0.1449 | 27,352 | (2.2) |
| 1405/05/14 | 0.1478 | 27,809 | 3.34 |
| 1405/05/13 | 0.143 | 27,184 | (4.4) |
| 1405/05/12 | 0.1496 | 28,866 | (1.81) |
| 1405/05/11 | 0.1592 | 30,682 | (4.73) |
| 1405/05/10 | 0.1704 | 33,223 | 9.62 |
| 1405/05/09 | 0.1572 | 30,509 | 1.59 |
| 1405/05/07 | 0.1499 | 29,061 | (3.2) |
| 1405/05/07 | 0.1472 | 28,681 | (1.56) |
| 1405/05/05 | 0.1648 | 31,268 | (3.26) |
| 1405/05/03 | 0.175 | 32,978 | 1.68 |
| 1405/05/02 | 0.1741 | 33,529 | 4.13 |
| 1405/05/02 | 0.1739 | 33,370 | 3.22 |
| 1405/05/01 | 0.1699 | 33,133 | (0.36) |
| 1405/04/31 | 0.1618 | 30,923 | 7.49 |
| 1405/04/30 | 0.1513 | 28,749 | (2.25) |
| 1405/04/27 | 0.1503 | 29,045 | (12.95) |
| 1405/04/26 | 0.1767 | 34,191 | 10.71 |
| 1405/04/25 | 0.1592 | 30,062 | (3.03) |
| 1405/04/23 | 0.1672 | 30,819 | (6.26) |
| 1405/04/22 | 0.1784 | 32,204 | 0.0 |
| 1405/04/21 | 0.1779 | 31,995 | (1.02) |
| 1405/04/20 | 0.1839 | 32,679 | 2.53 |
| 1405/04/19 | 0.1774 | 31,783 | (0.73) |
| 1405/04/18 | 0.1787 | 32,489 | (1.26) |
| 1405/04/17 | 0.1812 | 33,037 | (9.39) |
| 1405/04/16 | 0.216 | 38,255 | (1.99) |
| 1405/04/15 | 0.2178 | 38,143 | (9.57) |
| 1405/04/14 | 0.2267 | 39,477 | 6.36 |
| 1405/04/13 | 0.2131 | 36,933 | (2.81) |
| 1405/04/12 | 0.2151 | 37,831 | (3.22) |
| 1405/04/11 | 0.2223 | 39,535 | 0.80 |
| 1405/04/10 | 0.2205 | 38,790 | (13.01) |
| 1405/04/09 | 0.2523 | 43,752 | (9.36) |
| 1405/04/08 | 0.2784 | 47,679 | 7.37 |
| 1405/04/07 | 0.2705 | 46,686 | (4.76) |
| 1405/04/06 | 0.2844 | 47,820 | 13.39 |
| 1405/04/05 | 0.2584 | 43,186 | 2.60 |
| 1405/04/04 | 0.2507 | 42,497 | (5.62) |
| 1405/04/03 | 0.2658 | 45,242 | (20.09) |
