راکی
(rocky):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/21 | 0.0000859 | 20.25 | 1.39 |
| 1405/06/20 | 0.00008693 | 20.59 | 2.21 |
| 1405/06/19 | 0.00008934 | 21.08 | (6.36) |
| 1405/06/18 | 0.00009542 | 21.75 | (2.25) |
| 1405/06/16 | 0.00009994 | 22.67 | 3.41 |
| 1405/06/14 | 0.00009591 | 21.67 | (4.25) |
| 1405/06/12 | 0.00009737 | 21.56 | 2.72 |
| 1405/06/11 | 0.00009579 | 20.64 | (2.39) |
| 1405/06/09 | 0.00009814 | 20.48 | (0.26) |
| 1405/06/08 | 0.0000985 | 20.24 | 0.0 |
| 1405/06/06 | 0.000101 | 20.3 | 1.19 |
| 1405/05/23 | 0.00007065 | 13.24 | (1.41) |
| 1405/05/23 | 0.00007166 | 13.47 | (1.28) |
| 1405/05/21 | 0.00008006 | 15.03 | 0.31 |
| 1405/05/19 | 0.00008036 | 14.92 | 0.84 |
| 1405/05/15 | 0.00008586 | 16.19 | (1.05) |
| 1405/05/09 | 0.00007591 | 14.82 | (1.18) |
| 1405/05/08 | 0.00007682 | 14.9 | (1.6) |
| 1405/05/01 | 0.00007786 | 15.19 | (0.83) |
| 1405/04/31 | 0.00007908 | 15.12 | (0.37) |
| 1405/04/29 | 0.00007625 | 14.69 | (0.67) |
| 1405/04/24 | 0.00008453 | 15.96 | 3.20 |
| 1405/04/23 | 0.00008191 | 15.13 | (1.26) |
| 1405/04/16 | 0.0000922 | 16.33 | (0.46) |
| 1405/04/15 | 0.00009263 | 16.22 | (0.85) |
| 1405/04/14 | 0.00009342 | 16.27 | (10.55) |
| 1405/04/13 | 0.000104 | 18.1 | (0.94) |
| 1405/04/12 | 0.000107 | 18.8 | 2.96 |
| 1405/04/11 | 0.000104 | 18.47 | 5.78 |
| 1405/04/10 | 0.00009818 | 17.27 | 14.02 |
| 1405/04/09 | 0.0000861 | 14.93 | (7.99) |
| 1405/04/08 | 0.00009358 | 16.03 | 9.88 |
| 1405/04/07 | 0.00008567 | 14.78 | 1.19 |
| 1405/04/06 | 0.00008466 | 14.23 | 8.29 |
| 1405/04/05 | 0.00008288 | 13.85 | 9.38 |
| 1405/04/01 | 0.0000864 | 13.94 | (3.29) |
| 1405/03/30 | 0.00008693 | 13.95 | 14.57 |
| 1405/01/31 | 0.00007754 | 11.82 | 0.68 |
| 1405/01/31 | 0.00007984 | 12.13 | 2.96 |
| 1404/12/09 | 0.00006535 | 11.44 | (4.19) |
| 1404/12/08 | 0.00006679 | 11.2 | (1.48) |
| 1404/12/07 | 0.00006779 | 11.25 | (8.25) |
| 1404/12/06 | 0.00007389 | 12.19 | 13.74 |
| 1404/12/05 | 0.00006497 | 10.8 | (3.23) |
| 1404/12/04 | 0.00006713 | 11.13 | (3.5) |
| 1404/12/03 | 0.00007111 | 11.8 | (1.9) |
| 1404/12/02 | 0.00007248 | 11.99 | 0.04 |
| 1404/11/30 | 0.000074 | 12.28 | (11.14) |
| 1404/11/29 | 0.00008328 | 13.6 | (22.38) |
| 1404/11/28 | 0.000107 | 17.37 | 54.16 |
