(Strategy Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 167.07 | 38,128,070 | 6.49 |
| 1405/06/29 | 155.81 | 35,836,129 | (1.46) |
| 1405/06/28 | 157.77 | 36,074,938 | 3.48 |
| 1405/06/27 | 152.46 | 34,594,050 | 15.68 |
| 1405/06/26 | 131.89 | 30,005,457 | 5.55 |
| 1405/06/25 | 124.55 | 28,617,101 | (4.35) |
| 1405/06/24 | 131.6 | 30,314,927 | (3.28) |
| 1405/06/23 | 136.33 | 31,233,326 | 4.28 |
| 1405/06/22 | 130.75 | 29,649,014 | 0.49 |
| 1405/06/21 | 130.11 | 30,308,525 | (1.36) |
| 1405/06/20 | 133.69 | 31,589,710 | 3.05 |
| 1405/06/19 | 129.64 | 30,602,035 | (2.69) |
| 1405/06/18 | 133.36 | 31,335,113 | (2.43) |
| 1405/06/17 | 136.68 | 31,163,797 | (3.44) |
| 1405/06/16 | 141.55 | 31,699,420 | (1.77) |
| 1405/06/15 | 144.1 | 32,592,498 | 0.02 |
| 1405/06/14 | 144.57 | 32,611,950 | 1.25 |
| 1405/06/13 | 143.67 | 31,610,440 | 1.11 |
| 1405/06/12 | 142 | 31,357,790 | 15.69 |
| 1405/06/11 | 122.73 | 26,904,232 | (2.18) |
| 1405/06/10 | 124.3 | 26,550,886 | (6.42) |
| 1405/06/09 | 132.64 | 27,639,265 | 1.09 |
| 1405/06/08 | 131.8 | 27,093,217 | 3.17 |
| 1405/06/07 | 127.2 | 26,038,740 | (8.42) |
| 1405/06/06 | 127.48 | 25,834,578 | (7.38) |
| 1405/06/05 | 137.62 | 27,670,660 | 11.81 |
| 1405/06/04 | 123.18 | 24,501,324 | (2.46) |
| 1405/06/03 | 126.43 | 25,138,912 | 3.46 |
| 1405/06/02 | 122.1 | 24,586,416 | 1.72 |
| 1405/05/30 | 120.46 | 22,841,174 | 11.32 |
| 1405/05/29 | 112.14 | 21,233,625 | 6.66 |
| 1405/05/28 | 103.99 | 19,639,455 | 11.24 |
| 1405/05/27 | 96.98 | 18,205,089 | 3.27 |
| 1405/05/26 | 96.85 | 18,054,205 | 3.19 |
| 1405/05/22 | 97.16 | 18,242,589 | 2.34 |
| 1405/05/21 | 96.73 | 18,147,562 | (0.91) |
| 1405/05/19 | 100.57 | 18,676,337 | (1.9) |
| 1405/05/18 | 102.99 | 19,146,837 | 1.58 |
| 1405/05/16 | 98.7 | 18,577,114 | 0.60 |
| 1405/05/13 | 97.62 | 18,553,692 | 3.77 |
| 1405/05/13 | 97.36 | 18,508,258 | 2.69 |
| 1405/05/11 | 94.48 | 18,150,917 | 1.75 |
| 1405/05/10 | 93.81 | 18,293,101 | (1.78) |
| 1405/05/08 | 97.42 | 18,917,548 | 3.34 |
| 1405/05/07 | 92.93 | 18,018,169 | (3.93) |
| 1405/05/07 | 97.02 | 18,897,793 | 1.77 |
| 1405/05/05 | 94.47 | 17,924,040 | 1.16 |
| 1405/05/01 | 94.67 | 18,512,783 | (5.23) |
| 1405/04/31 | 99.9 | 19,346,375 | (1.64) |
| 1405/04/31 | 99.43 | 19,122,052 | (1.78) |
| 1405/04/30 | 100.3 | 19,052,854 | 6.12 |
| 1405/04/26 | 92.22 | 17,492,456 | (5.55) |
| 1405/04/25 | 95.08 | 17,962,602 | (3.52) |
| 1405/04/23 | 94.88 | 17,490,329 | 3.67 |
| 1405/04/21 | 95.14 | 17,107,479 | (0.31) |
| 1405/04/20 | 96.21 | 17,097,169 | (2.79) |
| 1405/04/19 | 94.58 | 16,942,121 | 0.96 |
| 1405/04/18 | 93.68 | 17,028,148 | (0.42) |
| 1405/04/17 | 93.93 | 17,123,392 | (3.35) |
| 1405/04/16 | 100.39 | 17,777,381 | (1.73) |
| 1405/04/15 | 100.13 | 17,537,927 | (6.52) |
| 1405/04/14 | 104.16 | 18,133,946 | (2.35) |
| 1405/04/13 | 106.64 | 18,477,846 | 2.50 |
| 1405/04/12 | 106.25 | 18,683,018 | 5.21 |
| 1405/04/11 | 100.91 | 17,946,864 | 8.74 |
| 1405/04/10 | 92.79 | 16,323,151 | 6.99 |
| 1405/04/09 | 86.83 | 15,054,272 | (6.18) |
| 1405/04/08 | 92.54 | 15,848,633 | 10.57 |
| 1405/04/07 | 84.28 | 14,544,841 | (0.5) |
| 1405/04/06 | 84.7 | 14,241,176 | (0.29) |
| 1405/04/05 | 82.34 | 13,760,071 | (3.74) |
| 1405/04/04 | 85.39 | 14,475,822 | (10.45) |
| 1405/04/03 | 96.04 | 16,147,829 | (9.74) |
