سایهاب
(sci-hub):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000165 | 37.61 | (0.17) |
| 1405/06/29 | 0.000165 | 37.98 | (2.42) |
| 1405/06/28 | 0.000169 | 38.69 | (1.64) |
| 1405/06/27 | 0.000172 | 39.05 | 5.79 |
| 1405/06/26 | 0.000163 | 37.08 | 0.52 |
| 1405/06/25 | 0.000162 | 37.29 | (3.48) |
| 1405/06/23 | 0.000168 | 39.24 | (4.93) |
| 1405/06/21 | 0.000176 | 41.32 | 1.48 |
| 1405/06/20 | 0.000173 | 40.89 | (3.32) |
| 1405/06/19 | 0.000181 | 42.6 | (0.84) |
| 1405/06/18 | 0.000182 | 41.51 | 0.48 |
| 1405/06/17 | 0.000183 | 41.78 | 0.76 |
| 1405/06/16 | 0.000182 | 41.27 | (4.93) |
| 1405/06/15 | 0.000187 | 42.17 | 0.80 |
| 1405/06/14 | 0.000185 | 41.59 | (0.65) |
| 1405/06/13 | 0.000187 | 41.4 | 2.81 |
| 1405/06/12 | 0.000181 | 40.01 | (1.37) |
| 1405/06/11 | 0.000184 | 40.17 | (3.86) |
| 1405/06/08 | 0.000196 | 40.6 | 0.62 |
| 1405/06/06 | 0.000197 | 39.49 | (0.98) |
| 1405/06/04 | 0.000192 | 38.02 | 0.04 |
| 1405/06/03 | 0.000192 | 38.8 | 1.09 |
| 1405/06/01 | 0.000187 | 37.06 | (0.56) |
| 1405/05/27 | 0.000164 | 31.05 | 2.35 |
| 1405/05/27 | 0.00016 | 30.11 | 0.01 |
| 1405/05/26 | 0.00016 | 29.87 | (0.09) |
| 1405/05/24 | 0.00016 | 29.99 | 0.12 |
| 1405/05/23 | 0.00016 | 30.05 | (0.13) |
| 1405/05/22 | 0.00016 | 30.06 | (3.25) |
| 1405/05/21 | 0.000166 | 31.11 | 1.43 |
| 1405/05/18 | 0.000162 | 30.16 | (1.41) |
| 1405/05/15 | 0.000169 | 31.82 | 0.70 |
| 1405/05/14 | 0.000168 | 31.54 | (0.79) |
| 1405/05/13 | 0.000168 | 31.85 | (1.16) |
| 1405/05/13 | 0.000168 | 31.82 | (1.15) |
| 1405/05/11 | 0.000166 | 31.88 | (0.17) |
| 1405/05/10 | 0.000169 | 33.04 | (0.86) |
| 1405/05/08 | 0.000173 | 33.52 | 3.98 |
| 1405/05/07 | 0.000169 | 32.87 | (1.41) |
| 1405/05/05 | 0.000176 | 33.34 | 2.11 |
| 1405/04/31 | 0.000185 | 35.78 | 4.15 |
| 1405/04/31 | 0.000174 | 33.22 | (3.59) |
| 1405/04/30 | 0.00018 | 34.41 | (0.37) |
| 1405/04/29 | 0.000175 | 33.64 | (3.07) |
| 1405/04/25 | 0.000209 | 39.55 | 13.46 |
| 1405/04/25 | 0.000201 | 37.96 | 8.19 |
| 1405/04/23 | 0.000183 | 33.83 | 1.03 |
| 1405/04/21 | 0.000262 | 47.17 | (3.01) |
| 1405/04/20 | 0.000269 | 47.73 | (3.94) |
| 1405/04/19 | 0.000267 | 47.86 | 0.80 |
| 1405/04/18 | 0.000265 | 48.18 | (0.22) |
| 1405/04/17 | 0.000266 | 48.43 | (8.46) |
| 1405/04/16 | 0.00029 | 51.33 | (0.5) |
| 1405/04/15 | 0.000291 | 51 | (1.63) |
| 1405/04/14 | 0.000289 | 50.38 | 9.42 |
| 1405/04/13 | 0.000264 | 45.83 | 6.47 |
| 1405/04/12 | 0.000248 | 43.57 | 6.76 |
| 1405/04/11 | 0.000232 | 41.28 | 9.59 |
| 1405/04/10 | 0.000212 | 37.25 | 5.77 |
| 1405/04/09 | 0.0002 | 34.71 | 0.76 |
| 1405/04/08 | 0.000199 | 34.02 | (0.78) |
| 1405/04/07 | 0.000199 | 34.27 | 3.82 |
| 1405/04/06 | 0.000191 | 32.16 | 3.81 |
| 1405/04/05 | 0.000191 | 31.97 | 9.13 |
| 1405/04/04 | 0.000175 | 29.72 | 2.73 |
| 1405/04/03 | 0.000181 | 30.46 | (2.69) |
| 1405/04/01 | 0.000188 | 30.4 | 0.37 |
| 1405/03/30 | 0.000186 | 29.87 | (0.77) |
| 1405/03/30 | 0.000186 | 30.17 | 3.48 |
| 1405/03/29 | 0.000185 | 29.82 | (0.11) |
| 1405/03/28 | 0.000178 | 28.14 | (3.66) |
| 1405/03/27 | 0.000185 | 29.41 | (5.16) |
| 1405/03/26 | 0.000195 | 30.17 | (1.92) |
| 1405/03/25 | 0.000199 | 31.68 | 12.20 |
| 1405/03/24 | 0.000173 | 30.09 | (0.54) |
| 1405/03/23 | 0.000177 | 30.89 | 1.52 |
| 1405/03/22 | 0.000172 | 29.91 | (1.71) |
| 1405/03/21 | 0.000176 | 31.41 | 4.90 |
| 1405/03/20 | 0.000168 | 30.21 | (3.78) |
| 1405/03/19 | 0.000175 | 31.07 | (0.66) |
| 1405/03/18 | 0.000176 | 31.42 | 4.59 |
| 1405/03/17 | 0.000163 | 29.05 | 1.41 |
| 1405/03/16 | 0.00016 | 28.18 | (1.57) |
| 1405/03/15 | 0.000168 | 29.57 | (27.01) |
| 1405/03/14 | 0.00023 | 40.17 | (5.31) |
| 1405/03/13 | 0.000243 | 42.16 | (5.65) |
| 1405/03/12 | 0.000257 | 44.79 | (4.16) |
| 1405/03/11 | 0.000269 | 46.6 | (1.26) |
| 1405/03/10 | 0.000274 | 46.98 | (1.12) |
| 1405/03/09 | 0.000277 | 47.22 | 0.91 |
| 1405/03/08 | 0.000278 | 47.52 | 1.23 |
| 1405/03/07 | 0.000274 | 47.77 | (3.37) |
| 1405/03/06 | 0.000284 | 48.97 | 14.97 |
| 1405/03/05 | 0.000247 | 42.58 | (17.04) |
| 1405/03/04 | 0.000298 | 51.19 | 4.14 |
| 1405/03/03 | 0.000294 | 50.28 | 3.66 |
| 1405/03/02 | 0.000284 | 50.52 | (0.09) |
| 1405/03/01 | 0.000286 | 50.62 | 18.14 |
| 1405/02/31 | 0.000242 | 43.16 | 3.57 |
| 1405/02/30 | 0.000234 | 41.36 | 4.25 |
| 1405/02/29 | 0.000224 | 40.07 | 4.30 |
| 1405/02/28 | 0.000215 | 38.54 | (0.9) |
| 1405/02/27 | 0.000221 | 39.86 | (0.67) |
| 1405/02/26 | 0.000222 | 39.86 | 1.53 |
| 1405/02/25 | 0.00022 | 39.67 | (0.58) |
| 1405/02/24 | 0.000222 | 39.98 | (7.43) |
| 1405/02/23 | 0.000239 | 43.06 | (0.32) |
| 1405/02/22 | 0.00024 | 43.44 | 2.93 |
| 1405/02/21 | 0.000233 | 42.37 | (1.26) |
| 1405/02/20 | 0.000235 | 41.74 | 9.05 |
| 1405/02/19 | 0.000216 | 38.52 | 4.51 |
| 1405/02/18 | 0.000212 | 37.86 | 15.66 |
| 1405/02/17 | 0.000183 | 32.68 | 4.38 |
| 1405/02/16 | 0.000175 | 30.99 | 14.32 |
| 1405/02/15 | 0.000153 | 27.73 | (2.54) |
| 1405/02/14 | 0.000157 | 28.33 | 0.20 |
| 1405/02/13 | 0.000156 | 29.36 | (2.21) |
| 1405/02/12 | 0.00016 | 29.24 | 1.48 |
| 1405/02/11 | 0.000164 | 28.88 | 11.68 |
| 1405/02/10 | 0.000147 | 25.97 | 7.79 |
| 1405/02/09 | 0.000136 | 24.18 | 2.44 |
| 1405/02/08 | 0.000133 | 22.18 | 3.74 |
| 1405/02/07 | 0.000128 | 20.39 | 2.33 |
| 1405/02/06 | 0.000125 | 19.44 | 4.65 |
| 1405/02/05 | 0.000119 | 18.45 | 5.14 |
| 1405/02/04 | 0.000113 | 17.29 | (7.26) |
| 1405/02/03 | 0.000123 | 18.98 | (56.33) |
| 1405/02/02 | 0.000283 | 43.25 | 35.08 |
| 1405/02/01 | 0.000211 | 32.18 | 48.53 |
| 1405/01/31 | 0.000171 | 25.99 | 19.00 |
| 1404/12/09 | 0.00007097 | 12.42 | (7.32) |
| 1404/12/08 | 0.00007223 | 12.11 | (4.24) |
| 1404/12/07 | 0.00007543 | 12.51 | 0.36 |
| 1404/12/06 | 0.00007516 | 12.4 | 7.78 |
| 1404/12/05 | 0.00006974 | 11.6 | 1.97 |
| 1404/12/04 | 0.0000684 | 11.34 | (8.04) |
| 1404/12/03 | 0.00007359 | 12.22 | (0.07) |
| 1404/12/02 | 0.00007662 | 12.68 | 9.05 |
| 1404/11/30 | 0.00006936 | 11.51 | (1.54) |
| 1404/11/29 | 0.00007044 | 11.51 | (0.04) |
| 1404/11/28 | 0.00007047 | 11.41 | 0.14 |
