(Advanced Micro Devices Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 610.05 | 139,247,313 | 9.49 |
| 1405/06/29 | 557.49 | 128,225,417 | 0.39 |
| 1405/06/28 | 555.31 | 126,973,029 | (0.45) |
| 1405/06/27 | 557.84 | 126,630,682 | 2.42 |
| 1405/06/26 | 544.61 | 124,154,594 | 6.25 |
| 1405/06/25 | 512.5 | 118,128,618 | 1.64 |
| 1405/06/23 | 497.58 | 116,210,683 | (2.37) |
| 1405/06/22 | 503.11 | 115,446,288 | (2.83) |
| 1405/06/21 | 517.28 | 121,548,212 | 1.02 |
| 1405/06/20 | 512.54 | 120,668,253 | 0.69 |
| 1405/06/19 | 509.1 | 120,092,548 | 1.85 |
| 1405/06/17 | 505.55 | 115,345,153 | 4.67 |
| 1405/06/17 | 486.11 | 110,756,066 | 0.97 |
| 1405/06/16 | 485.17 | 109,890,636 | 1.70 |
| 1405/06/15 | 476.93 | 107,732,293 | 0.33 |
| 1405/06/14 | 475.04 | 104,979,012 | 3.15 |
| 1405/06/13 | 464.69 | 103,146,398 | 2.25 |
| 1405/06/12 | 455 | 100,766,247 | (0.22) |
| 1405/06/11 | 458.15 | 100,229,078 | (0.04) |
| 1405/06/10 | 462.45 | 97,344,356 | (0.81) |
| 1405/06/08 | 465.64 | 96,315,167 | (0.79) |
| 1405/06/06 | 471.33 | 94,598,230 | (3.12) |
| 1405/06/05 | 483.13 | 96,281,126 | 0.69 |
| 1405/06/04 | 478.59 | 94,730,996 | 3.15 |
| 1405/06/01 | 471.53 | 93,256,413 | 0.94 |
| 1405/05/28 | 466.79 | 88,163,248 | (3.25) |
| 1405/05/27 | 493.36 | 92,617,331 | (5.44) |
| 1405/05/26 | 514.97 | 96,012,435 | (0.05) |
| 1405/05/24 | 514.77 | 96,246,147 | 3.81 |
| 1405/05/23 | 484.6 | 90,894,570 | 0.30 |
| 1405/05/22 | 484.15 | 90,727,185 | 1.65 |
| 1405/05/21 | 476.29 | 89,355,670 | 0.81 |
| 1405/05/19 | 472.67 | 88,056,859 | (2.44) |
| 1405/05/18 | 484.54 | 90,096,886 | 0.66 |
| 1405/05/15 | 490.94 | 92,565,982 | 1.62 |
| 1405/05/15 | 478.38 | 90,050,920 | (0.03) |
| 1405/05/13 | 477.93 | 90,798,227 | (1.97) |
| 1405/05/13 | 499.55 | 95,885,486 | 4.08 |
| 1405/05/11 | 488.63 | 94,020,121 | 4.10 |
| 1405/05/08 | 499.59 | 97,026,460 | 16.92 |
| 1405/05/07 | 452.24 | 88,061,560 | (4.34) |
| 1405/05/05 | 533.49 | 101,218,285 | 0.29 |
| 1405/05/01 | 554.35 | 108,420,788 | 0.17 |
| 1405/05/01 | 534.45 | 104,242,392 | (3.93) |
| 1405/04/31 | 532.59 | 101,802,135 | 2.18 |
| 1405/04/30 | 521.92 | 98,943,304 | 4.82 |
| 1405/04/26 | 490.07 | 92,643,902 | (7.43) |
| 1405/04/25 | 509.29 | 96,256,695 | (7.95) |
| 1405/04/23 | 545.8 | 100,811,267 | 0.65 |
| 1405/04/21 | 558.84 | 100,491,142 | (1.1) |
| 1405/04/20 | 561.82 | 99,839,935 | 1.61 |
| 1405/04/19 | 558.17 | 99,986,889 | 2.09 |
| 1405/04/18 | 546.76 | 99,386,007 | 5.78 |
| 1405/04/17 | 516.43 | 94,147,016 | (0.99) |
| 1405/04/16 | 519.35 | 91,966,172 | (8.04) |
| 1405/04/15 | 551.77 | 96,639,183 | 2.46 |
| 1405/04/14 | 537.09 | 93,508,366 | 1.40 |
| 1405/04/13 | 529.66 | 91,777,118 | (0.06) |
| 1405/04/12 | 528.45 | 92,926,065 | 1.95 |
| 1405/04/11 | 518.27 | 92,177,197 | (4.34) |
| 1405/04/10 | 541.78 | 95,302,840 | (6.6) |
| 1405/04/09 | 580.55 | 100,655,046 | 7.53 |
| 1405/04/08 | 539.88 | 92,456,928 | 3.47 |
| 1405/04/07 | 520.05 | 89,747,414 | (0.07) |
| 1405/04/06 | 520.41 | 87,503,157 | 1.61 |
| 1405/04/05 | 520.98 | 87,065,758 | (2.65) |
| 1405/04/04 | 533.89 | 90,512,407 | 1.87 |
| 1405/04/03 | 519.23 | 87,300,667 | (1.01) |
