(Lumentum Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 963.89 | 220,007,070 | 4.09 |
| 1405/06/29 | 926.08 | 213,002,248 | 0.10 |
| 1405/06/28 | 925.14 | 211,537,067 | (0.57) |
| 1405/06/27 | 930.45 | 211,213,456 | 4.01 |
| 1405/06/26 | 892.6 | 203,512,093 | (2.93) |
| 1405/06/25 | 919.24 | 211,880,699 | 9.55 |
| 1405/06/23 | 886.25 | 206,983,615 | (4.26) |
| 1405/06/21 | 930.43 | 218,613,231 | (2.55) |
| 1405/06/20 | 925.08 | 218,476,303 | (1.51) |
| 1405/06/19 | 985.27 | 232,460,636 | 0.90 |
| 1405/06/18 | 1,004 | 235,830,102 | 0.79 |
| 1405/06/17 | 997.31 | 226,897,968 | 12.51 |
| 1405/06/16 | 886.47 | 198,089,318 | 0.48 |
| 1405/06/15 | 878.76 | 198,500,292 | (0.25) |
| 1405/06/13 | 876.07 | 192,811,071 | 2.36 |
| 1405/06/12 | 870.93 | 190,084,053 | 1.43 |
| 1405/06/11 | 850.49 | 186,076,385 | (2.29) |
| 1405/06/10 | 868.19 | 185,369,574 | (4.44) |
| 1405/06/08 | 895.44 | 185,217,056 | (0.2) |
| 1405/06/06 | 903.27 | 181,039,570 | (2.93) |
| 1405/06/04 | 875.13 | 173,005,492 | 3.22 |
| 1405/06/01 | 860.25 | 170,136,395 | 0.56 |
| 1405/05/27 | 865.4 | 163,676,889 | (10.86) |
| 1405/05/27 | 936.3 | 175,743,608 | (1.17) |
| 1405/05/26 | 993.42 | 184,896,296 | 6.81 |
| 1405/05/22 | 887.26 | 166,569,748 | (4.5) |
| 1405/05/22 | 932.55 | 174,754,367 | 8.93 |
| 1405/05/21 | 868.66 | 163,117,677 | 6.24 |
| 1405/05/20 | 811.58 | 151,788,865 | (12.0) |
| 1405/05/19 | 824.24 | 153,554,235 | (9.96) |
| 1405/05/18 | 915.37 | 170,243,786 | 2.47 |
| 1405/05/15 | 860.74 | 162,289,406 | 3.80 |
| 1405/05/14 | 844.15 | 158,791,317 | (1.32) |
| 1405/05/13 | 847.64 | 161,120,080 | 8.82 |
| 1405/05/11 | 718.44 | 137,668,341 | 1.10 |
| 1405/05/07 | 649.52 | 126,707,440 | (4.0) |
| 1405/05/05 | 784.9 | 148,919,991 | 1.50 |
| 1405/05/02 | 768.54 | 148,640,062 | (7.96) |
| 1405/05/01 | 834.38 | 163,205,245 | (0.72) |
| 1405/04/31 | 853.5 | 165,042,429 | 2.20 |
| 1405/04/31 | 814.68 | 156,485,141 | 2.09 |
| 1405/04/30 | 788.78 | 150,193,886 | 6.53 |
| 1405/04/26 | 697.27 | 131,815,924 | (7.08) |
| 1405/04/25 | 731.7 | 138,106,458 | (10.57) |
| 1405/04/23 | 808 | 148,911,388 | 4.05 |
| 1405/04/21 | 795.44 | 143,037,419 | (0.43) |
| 1405/04/20 | 796.03 | 141,462,093 | 1.58 |
| 1405/04/19 | 800.06 | 143,317,737 | 2.23 |
| 1405/04/18 | 782.63 | 142,260,216 | 11.15 |
| 1405/04/17 | 704.12 | 128,364,759 | 0.37 |
| 1405/04/16 | 697.43 | 123,498,858 | (5.25) |
| 1405/04/15 | 730.05 | 127,863,750 | (3.46) |
| 1405/04/14 | 755.87 | 131,599,050 | 0.13 |
| 1405/04/13 | 754.9 | 130,806,513 | 0.77 |
| 1405/04/12 | 751.88 | 132,215,575 | 3.51 |
| 1405/04/11 | 726.53 | 129,218,932 | (9.32) |
| 1405/04/10 | 801.22 | 140,939,641 | (6.68) |
| 1405/04/09 | 858.41 | 148,830,327 | 1.38 |
| 1405/04/08 | 846.74 | 145,009,531 | 4.47 |
| 1405/04/07 | 810.93 | 139,945,875 | 0.67 |
| 1405/04/06 | 805.52 | 135,442,296 | 3.36 |
| 1405/04/05 | 805.31 | 134,580,987 | (6.5) |
| 1405/04/04 | 861.37 | 146,031,056 | 0.80 |
| 1405/04/03 | 847.92 | 142,566,628 | 2.22 |
