(Corning Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 159.78 | 36,468,821 | 6.06 |
| 1405/06/29 | 150.97 | 34,723,889 | 0.20 |
| 1405/06/28 | 150.67 | 34,451,491 | 0.34 |
| 1405/06/27 | 150.16 | 34,086,319 | 1.26 |
| 1405/06/26 | 148.37 | 33,827,752 | 2.49 |
| 1405/06/25 | 144.77 | 33,369,721 | 0.63 |
| 1405/06/23 | 157.03 | 36,675,398 | (3.93) |
| 1405/06/21 | 163.11 | 38,323,777 | (1.69) |
| 1405/06/20 | 166.94 | 39,427,515 | 1.83 |
| 1405/06/19 | 167.73 | 39,573,812 | 1.02 |
| 1405/06/18 | 169.47 | 39,580,286 | 0.87 |
| 1405/06/17 | 168.05 | 38,234,052 | 6.38 |
| 1405/06/16 | 157.89 | 35,282,354 | 2.48 |
| 1405/06/15 | 153.76 | 34,732,959 | (0.04) |
| 1405/06/13 | 152.04 | 33,462,414 | 4.43 |
| 1405/06/12 | 144.35 | 31,503,954 | 0.02 |
| 1405/06/11 | 143.55 | 31,407,326 | (2.24) |
| 1405/06/10 | 145.95 | 31,163,159 | (1.52) |
| 1405/06/08 | 148.98 | 30,815,016 | (0.19) |
| 1405/06/06 | 148.87 | 29,837,074 | (1.94) |
| 1405/06/04 | 146.24 | 28,911,063 | (1.38) |
| 1405/06/01 | 150.4 | 29,745,508 | (0.18) |
| 1405/05/27 | 158.66 | 30,008,060 | (8.61) |
| 1405/05/27 | 166.1 | 31,176,608 | (2.65) |
| 1405/05/26 | 174.71 | 32,507,853 | 4.84 |
| 1405/05/22 | 160.03 | 30,043,792 | (4.32) |
| 1405/05/22 | 167.63 | 31,412,923 | 3.58 |
| 1405/05/21 | 162.08 | 30,436,732 | 1.74 |
| 1405/05/20 | 159.08 | 29,753,020 | (4.82) |
| 1405/05/19 | 160.5 | 29,899,776 | (4.38) |
| 1405/05/18 | 167.39 | 31,131,625 | (0.12) |
| 1405/05/15 | 159.69 | 30,109,555 | 1.90 |
| 1405/05/13 | 157.44 | 29,936,368 | 6.91 |
| 1405/05/13 | 158.19 | 30,068,814 | 7.45 |
| 1405/05/11 | 139.28 | 26,701,016 | 0.86 |
| 1405/05/07 | 124.78 | 24,344,525 | 3.54 |
| 1405/05/05 | 149.12 | 28,292,410 | 0.56 |
| 1405/05/01 | 157.78 | 30,861,210 | 1.57 |
| 1405/04/31 | 155.58 | 30,104,642 | (4.8) |
| 1405/04/31 | 158.62 | 30,467,694 | (0.8) |
| 1405/04/30 | 159.15 | 30,338,309 | 2.35 |
| 1405/04/26 | 154.14 | 29,141,740 | (10.77) |
| 1405/04/25 | 166.5 | 31,423,027 | (11.37) |
| 1405/04/24 | 187.97 | 35,476,781 | (1.42) |
| 1405/04/23 | 194.19 | 35,781,149 | 5.19 |
| 1405/04/21 | 189.95 | 34,157,847 | (0.41) |
| 1405/04/20 | 191.19 | 33,975,732 | 0.88 |
| 1405/04/19 | 190.74 | 34,167,862 | (1.26) |
| 1405/04/18 | 193.17 | 35,113,772 | 4.58 |
| 1405/04/17 | 184.71 | 33,674,154 | (0.53) |
| 1405/04/16 | 183.86 | 32,558,038 | (7.81) |
| 1405/04/15 | 194.6 | 34,083,311 | (6.1) |
| 1405/04/14 | 208.35 | 36,274,972 | (0.02) |
| 1405/04/13 | 208.4 | 36,110,893 | 3.77 |
| 1405/04/12 | 204.44 | 35,949,671 | 4.14 |
| 1405/04/11 | 196.37 | 34,925,887 | (10.76) |
| 1405/04/10 | 220.04 | 38,706,618 | (13.66) |
| 1405/04/09 | 254.83 | 44,181,796 | (0.38) |
| 1405/04/08 | 255.81 | 43,808,666 | 11.42 |
| 1405/04/07 | 231.25 | 39,907,645 | 3.45 |
| 1405/04/06 | 223.53 | 37,584,269 | 3.22 |
| 1405/04/05 | 220.54 | 36,856,961 | (3.22) |
| 1405/04/04 | 228.55 | 38,746,639 | 10.01 |
| 1405/04/03 | 214.19 | 36,013,390 | 12.89 |
